ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
-0.59%
US Tech 100
21,360.40
-1.02%
S&P 500
6,094.07
-0.82%
US Dollar vs CAD
1.41848
-0.40%
Bitcoin
97,219.59
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,272.00
-22.00
( -0.96% )
Updated: 09:53:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 467 - 451 (08:42-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:42:48 1940.0 24 AT 1940.0 1941.0 Sell
50,084 467 LSE
08:42:48 1940.0 24 AT 1940.0 1941.0 Sell
50,084 467 LSE
08:42:48 1940.0 24 AT 1940.0 1941.0 Sell
50,084 467 LSE
08:42:10 1942.0 13 AT 1942.0 1943.0 Sell
50,060 466 LSE
08:42:10 1942.0 13 AT 1942.0 1943.0 Sell
50,060 466 LSE
08:42:10 1942.0 13 AT 1942.0 1943.0 Sell
50,060 466 LSE
08:42:10 1942.0 73 AT 1942.0 1943.0 Sell
50,047 465 LSE
08:42:10 1942.0 73 AT 1942.0 1943.0 Sell
50,047 465 LSE
08:42:10 1942.0 73 AT 1942.0 1943.0 Sell
50,047 465 LSE
08:42:06 1943.0 81 AT 1943.0 1944.0 Sell
49,974 464 LSE
08:42:06 1943.0 81 AT 1943.0 1944.0 Sell
49,974 464 LSE
08:42:06 1943.0 81 AT 1943.0 1944.0 Sell
49,974 464 LSE
08:42:06 1943.0 34 AT 1943.0 1944.0 Sell
49,893 463 LSE
08:42:06 1943.0 34 AT 1943.0 1944.0 Sell
49,893 463 LSE
08:42:06 1943.0 34 AT 1943.0 1944.0 Sell
49,893 463 LSE
08:41:51 1944.0 141 AT 1944.0 1945.0 Sell
49,859 462 LSE
08:41:51 1944.0 141 AT 1944.0 1945.0 Sell
49,859 462 LSE
08:41:51 1944.0 141 AT 1944.0 1945.0 Sell
49,859 462 LSE
08:41:51 1944.0 148 AT 1944.0 1945.0 Sell
49,718 461 LSE
08:41:51 1944.0 148 AT 1944.0 1945.0 Sell
49,718 461 LSE
08:41:51 1944.0 148 AT 1944.0 1945.0 Sell
49,718 461 LSE
08:40:42 1945.0 3 AT 1943.0 1945.0 Buy
49,570 460 LSE
08:40:42 1945.0 3 AT 1943.0 1945.0 Buy
49,570 460 LSE
08:40:42 1945.0 3 AT 1943.0 1945.0 Buy
49,570 460 LSE
08:40:42 1945.0 11 AT 1943.0 1945.0 Buy
49,567 459 LSE
08:40:42 1945.0 11 AT 1943.0 1945.0 Buy
49,567 459 LSE
08:40:42 1945.0 11 AT 1943.0 1945.0 Buy
49,567 459 LSE
08:40:42 1945.0 48 AT 1943.0 1945.0 Buy
49,556 458 LSE
08:40:42 1945.0 48 AT 1943.0 1945.0 Buy
49,556 458 LSE
08:40:42 1945.0 48 AT 1943.0 1945.0 Buy
49,556 458 LSE
08:40:42 1945.0 62 AT 1943.0 1945.0 Buy
49,508 457 LSE
08:40:42 1945.0 62 AT 1943.0 1945.0 Buy
49,508 457 LSE
08:40:42 1945.0 62 AT 1943.0 1945.0 Buy
49,508 457 LSE
08:40:42 1945.0 168 AT 1943.0 1945.0 Buy
49,446 456 LSE
08:40:42 1945.0 168 AT 1943.0 1945.0 Buy
49,446 456 LSE
08:40:42 1945.0 168 AT 1943.0 1945.0 Buy
49,446 456 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,278 455 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,278 455 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,278 455 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,276 454 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,276 454 LSE
08:40:00 1944.0 2 AT 1943.0 1944.0 Buy
49,276 454 LSE
08:39:22 1943.0 5 AT 1941.0 1943.0 Buy
49,274 453 LSE
08:39:22 1943.0 5 AT 1941.0 1943.0 Buy
49,274 453 LSE
08:39:22 1943.0 5 AT 1941.0 1943.0 Buy
49,274 453 LSE
08:39:22 1943.0 59 AT 1941.0 1943.0 Buy
49,269 452 LSE
08:39:22 1943.0 59 AT 1941.0 1943.0 Buy
49,269 452 LSE
08:39:22 1943.0 59 AT 1941.0 1943.0 Buy
49,269 452 LSE
08:36:43 1943.0 10 AT 1943.0 1944.0 Sell
49,210 451 LSE
08:36:43 1943.0 10 AT 1943.0 1944.0 Sell
49,210 451 LSE
08:36:43 1943.0 10 AT 1943.0 1944.0 Sell
49,210 451 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
P1NRM3
BNP Paribas Issuance
BIT
UC5F1U
Unicredit Bank
BIT
UC5F39
Unicredit Bank
BIT
SGAS5S
Societe Generale Effekten
BIT
S30630
Societe Generale Effekten
BIT
SATLL5
Sg Issuer
BIT
S25050
SG ISSUER
BIT
PAEU
Exchange Traded Fund Ivz...
BIT
V3NL
Exchange Traded
BIT
F37641
Vontobel Financial Produ...
BIT
Q00453
Leonteq Securities
BITMOT
920983
Eib Tf 9,25% Ge27 Brl
BIT
F26503
Vontobel Financial Produ...
BIT
S32127
Societe Generale Effekten
BIT
XEIN
Xtrackers II Eurozone In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads