Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,276.00

-18.00

( -0.78% )

Updated: 09:42:08

Delayed by 15 minutes

Trade 1267 - 1251 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:13	1966.0	18	AT	1966.0	1967.0	Sell		121,776	1267	LSE
10:25:13	1966.0	18	AT	1966.0	1967.0	Sell		121,776	1267	LSE
10:25:13	1966.0	18	AT	1966.0	1967.0	Sell		121,776	1267	LSE
10:25:13	1966.0	15	AT	1966.0	1967.0	Sell		121,758	1266	LSE
10:25:13	1966.0	15	AT	1966.0	1967.0	Sell		121,758	1266	LSE
10:25:13	1966.0	15	AT	1966.0	1967.0	Sell		121,758	1266	LSE
10:25:13	1966.0	106	AT	1966.0	1967.0	Sell		121,743	1265	LSE
10:25:13	1966.0	106	AT	1966.0	1967.0	Sell		121,743	1265	LSE
10:25:13	1966.0	106	AT	1966.0	1967.0	Sell		121,743	1265	LSE
10:25:13	1966.0	170	AT	1966.0	1967.0	Sell		121,637	1264	LSE
10:25:13	1966.0	170	AT	1966.0	1967.0	Sell		121,637	1264	LSE
10:25:13	1966.0	170	AT	1966.0	1967.0	Sell		121,637	1264	LSE
10:25:13	1966.0	88	AT	1966.0	1967.0	Sell		121,467	1263	LSE
10:25:13	1966.0	88	AT	1966.0	1967.0	Sell		121,467	1263	LSE
10:25:13	1966.0	88	AT	1966.0	1967.0	Sell		121,467	1263	LSE
10:22:33	1967.0	96	AT	1967.0	1968.0	Sell		121,379	1262	LSE
10:22:33	1967.0	96	AT	1967.0	1968.0	Sell		121,379	1262	LSE
10:22:33	1967.0	96	AT	1967.0	1968.0	Sell		121,379	1262	LSE
10:22:33	1967.0	234	AT	1966.0	1967.0	Buy		121,283	1261	LSE
10:22:33	1967.0	234	AT	1966.0	1967.0	Buy		121,283	1261	LSE
10:22:33	1967.0	234	AT	1966.0	1967.0	Buy		121,283	1261	LSE
10:22:33	1967.0	7	AT	1966.0	1967.0	Buy		121,049	1260	LSE
10:22:33	1967.0	7	AT	1966.0	1967.0	Buy		121,049	1260	LSE
10:22:33	1967.0	7	AT	1966.0	1967.0	Buy		121,049	1260	LSE
10:22:33	1967.0	2	AT	1966.0	1967.0	Buy		121,042	1259	LSE
10:22:33	1967.0	2	AT	1966.0	1967.0	Buy		121,042	1259	LSE
10:22:33	1967.0	2	AT	1966.0	1967.0	Buy		121,042	1259	LSE
10:22:33	1967.0	40	AT	1966.0	1967.0	Buy		121,040	1258	LSE
10:22:33	1967.0	40	AT	1966.0	1967.0	Buy		121,040	1258	LSE
10:22:33	1967.0	40	AT	1966.0	1967.0	Buy		121,040	1258	LSE
10:22:33	1967.0	44	AT	1966.0	1967.0	Buy		121,000	1257	LSE
10:22:33	1967.0	44	AT	1966.0	1967.0	Buy		121,000	1257	LSE
10:22:33	1967.0	44	AT	1966.0	1967.0	Buy		121,000	1257	LSE
10:22:33	1967.0	3	AT	1966.0	1967.0	Buy		120,956	1256	LSE
10:22:33	1967.0	3	AT	1966.0	1967.0	Buy		120,956	1256	LSE
10:22:33	1967.0	3	AT	1966.0	1967.0	Buy		120,956	1256	LSE
10:22:28	1966.158	50	O	1965.0	1967.0	Buy		120,953	1255	LSE
10:22:28	1966.158	50	O	1965.0	1967.0	Buy		120,953	1255	LSE
10:22:28	1966.158	50	O	1965.0	1967.0	Buy		120,953	1255	LSE
10:22:21	1966.0	9	AT	1966.0	1967.0	Sell		120,903	1254	LSE
10:22:21	1966.0	9	AT	1966.0	1967.0	Sell		120,903	1254	LSE
10:22:21	1966.0	9	AT	1966.0	1967.0	Sell		120,903	1254	LSE
10:22:08	1965.578	822	O	1965.0	1967.0	Sell		120,894	1253	LSE
10:22:08	1965.578	822	O	1965.0	1967.0	Sell		120,894	1253	LSE
10:22:08	1965.578	822	O	1965.0	1967.0	Sell		120,894	1253	LSE
10:21:55	1965.628	50	O	1965.0	1967.0	Sell		120,072	1252	LSE
10:21:55	1965.628	50	O	1965.0	1967.0	Sell		120,072	1252	LSE
10:21:55	1965.628	50	O	1965.0	1967.0	Sell		120,072	1252	LSE
10:21:29	1966.0	43	AT	1965.0	1966.0	Buy		120,022	1251	LSE
10:21:29	1966.0	43	AT	1965.0	1966.0	Buy		120,022	1251	LSE
10:21:29	1966.0	43	AT	1965.0	1966.0	Buy		120,022	1251	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions