ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.68
-0.61%
US Tech 100
21,347.59
-1.08%
S&P 500
6,096.55
-0.77%
US Dollar vs CAD
1.41887
-0.37%
Bitcoin
97,561.22
0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,274.00
-20.00
( -0.87% )
Updated: 09:57:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 234 - 217 (06:13-06:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
27,016 234 LSE
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
27,016 234 LSE
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
27,016 234 LSE
06:13:31 1920.0 47 AT 1918.0 1920.0 Buy
26,926 233 LSE
06:13:31 1920.0 47 AT 1918.0 1920.0 Buy
26,926 233 LSE
06:13:31 1920.0 47 AT 1918.0 1920.0 Buy
26,926 233 LSE
06:13:31 1919.0 153 AT 1918.0 1919.0 Buy
26,879 232 LSE
06:13:31 1919.0 153 AT 1918.0 1919.0 Buy
26,879 232 LSE
06:13:31 1919.0 153 AT 1918.0 1919.0 Buy
26,879 232 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,726 231 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,726 231 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,726 231 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,716 230 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,716 230 LSE
06:13:31 1919.0 10 AT 1919.0 1920.0 Sell
26,716 230 LSE
06:13:31 1919.0 92 AT 1919.0 1920.0 Sell
26,706 229 LSE
06:13:31 1919.0 92 AT 1919.0 1920.0 Sell
26,706 229 LSE
06:13:31 1919.0 92 AT 1919.0 1920.0 Sell
26,706 229 LSE
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
26,614 228 LSE
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
26,614 228 LSE
06:13:31 1920.0 90 AT 1918.0 1920.0 Buy
26,614 228 LSE
06:13:31 1919.0 39 AT 1919.0 1920.0 Sell
26,524 227 LSE
06:13:31 1919.0 39 AT 1919.0 1920.0 Sell
26,524 227 LSE
06:13:31 1919.0 39 AT 1919.0 1920.0 Sell
26,524 227 LSE
06:13:31 1919.0 46 AT 1919.0 1920.0 Sell
26,485 226 LSE
06:13:31 1919.0 46 AT 1919.0 1920.0 Sell
26,485 226 LSE
06:13:31 1919.0 46 AT 1919.0 1920.0 Sell
26,485 226 LSE
06:13:31 1919.0 181 AT 1919.0 1920.0 Sell
26,439 225 LSE
06:13:31 1919.0 181 AT 1919.0 1920.0 Sell
26,439 225 LSE
06:13:31 1919.0 181 AT 1919.0 1920.0 Sell
26,439 225 LSE
06:13:31 1919.0 84 AT 1919.0 1921.0 Sell
26,258 224 LSE
06:13:31 1919.0 84 AT 1919.0 1921.0 Sell
26,258 224 LSE
06:13:31 1919.0 84 AT 1919.0 1921.0 Sell
26,258 224 LSE
06:13:31 1919.0 116 AT 1919.0 1921.0 Sell
26,174 223 LSE
06:13:31 1919.0 116 AT 1919.0 1921.0 Sell
26,174 223 LSE
06:13:31 1919.0 116 AT 1919.0 1921.0 Sell
26,174 223 LSE
06:13:31 1919.0 150 AT 1919.0 1921.0 Sell
26,058 222 LSE
06:13:31 1919.0 150 AT 1919.0 1921.0 Sell
26,058 222 LSE
06:13:31 1919.0 150 AT 1919.0 1921.0 Sell
26,058 222 LSE
06:13:31 1919.0 250 AT 1919.0 1921.0 Sell
25,908 221 LSE
06:13:31 1919.0 250 AT 1919.0 1921.0 Sell
25,908 221 LSE
06:13:31 1919.0 250 AT 1919.0 1921.0 Sell
25,908 221 LSE
06:12:34 1920.0 115 AT 1918.0 1920.0 Buy
25,658 220 LSE
06:12:34 1920.0 115 AT 1918.0 1920.0 Buy
25,658 220 LSE
06:12:34 1920.0 115 AT 1918.0 1920.0 Buy
25,658 220 LSE
06:12:34 1920.0 15 AT 1918.0 1920.0 Buy
25,543 219 LSE
06:12:34 1920.0 15 AT 1918.0 1920.0 Buy
25,543 219 LSE
06:12:34 1920.0 15 AT 1918.0 1920.0 Buy
25,543 219 LSE
06:12:34 1920.0 100 AT 1918.0 1920.0 Buy
25,528 218 LSE
06:12:34 1920.0 100 AT 1918.0 1920.0 Buy
25,528 218 LSE
06:12:34 1920.0 100 AT 1918.0 1920.0 Buy
25,528 218 LSE
06:07:53 1919.0 6 AT 1919.0 1920.0 Sell
25,428 217 LSE
06:07:53 1919.0 6 AT 1919.0 1920.0 Sell
25,428 217 LSE
06:07:53 1919.0 6 AT 1919.0 1920.0 Sell
25,428 217 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
AQSE
LEED.GB
WisdomTree Commodity Sec...
BIT
F36439
Vontobel Financial Produ...
BIT
UC72PV
Unicredit Bank
BIT
BS28
Exchange Traded Fund Ivz...
BIT
3SNF
Graniteshares 3x Short N...
BIT
UC92E4
Unicredit Bank
BIT
P1RDW3
BNP Paribas Issuance
BIT
UC5F1U
Unicredit Bank
BIT
I09773
XS2733507052 20260209 0....
BIT
P1RL73
BNP Paribas Issuance
BIT
XEUM
ETF
BIT
CEU2
Exchange Traded
USOTC
AOMFF
Alstom Shares Prov Regro... (PK)
AMEX
GASL
Direxion Daily Natural G...
NYSE
MZF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads