S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLA1)
Wahed Ftse Usa (HLA1) Historical

HLA1 Wahed Ftse Usa

14.5955

-0.031 (-0.21%)

Jun 20 2024 - Closed

Delayed by 15 minutes

HLA1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	14.5955	-0.03	-0.21%	14.5955	14.5955	14.5955	61
Jun 19 2024	14.6265	0.03	0.17%	14.651	14.651	14.592	207
Jun 18 2024	14.6015	0.05	0.37%	14.70	14.70	14.307	279
Jun 17 2024	14.547	0.06	0.43%	14.585	14.585	14.459	581
Jun 14 2024	14.484	-0.01	-0.07%	14.605	14.605	14.1675	894
Jun 13 2024	14.4935	-0.11	-0.76%	14.641	14.641	14.2045	178
Jun 12 2024	14.6045	0.29	2.06%	14.442	14.839	14.388	752
Jun 11 2024	14.31	0.07	0.52%	14.322	14.322	14.283	123
Jun 10 2024	14.236	-0.02	-0.15%	14.285	14.285	14.1635	294
Jun 07 2024	14.2575	0.04	0.30%	14.2575	14.2575	14.2575	5
Jun 06 2024	14.2145	0.06	0.40%	14.283	14.283	13.869	110
Jun 05 2024	14.158	0.14	1.02%	14.123	14.451	14.062	46
Jun 04 2024	14.015	-0.03	-0.23%	14.015	14.015	14.015	18
Jun 03 2024	14.047	0.19	1.39%	14.149	14.149	14.0045	48
May 31 2024	13.855	-0.16	-1.12%	13.941	14.01	13.8235	154
May 30 2024	14.0125	-0.12	-0.84%	14.0125	14.0125	14.0125	2
May 29 2024	14.1305	-0.07	-0.47%	14.1305	14.1305	14.1305	10
May 28 2024	14.197	-0.04	-0.27%	14.155	14.276	13.95	181
May 24 2024	14.236	-0.02	-0.12%	14.236	14.236	14.236	15
May 23 2024	14.253	-0.04	-0.27%	14.253	14.253	14.253	8
May 22 2024	14.292	-0.02	-0.14%	14.355	14.355	14.292	112
May 21 2024	14.312	0.00	0.02%	14.373	14.373	13.9335	42
May 20 2024	14.309	0.08	0.59%	14.343	14.343	14.2335	174
May 17 2024	14.2255	-0.04	-0.29%	14.305	14.305	14.181	408
May 16 2024	14.2675	0.09	0.65%	14.2675	14.2675	14.2675	0
May 15 2024	14.1755	0.16	1.16%	14.1755	14.1755	14.1755	0
May 14 2024	14.013	0.07	0.48%	14.035	14.035	14.0105	753
May 13 2024	13.9465	-0.01	-0.07%	14.008	14.036	13.921	32
May 10 2024	13.956	0.01	0.10%	13.956	13.956	13.956	0
May 09 2024	13.942	0.04	0.30%	13.942	13.942	13.942	0
May 08 2024	13.9005	-0.05	-0.34%	13.9005	13.9005	13.9005	0
May 07 2024	13.9485	0.22	1.63%	13.9485	13.9485	13.9485	0
May 03 2024	13.7245	0.24	1.76%	13.7245	13.7245	13.7245	0
May 02 2024	13.487	0.01	0.10%	13.487	13.487	13.487	0
May 01 2024	13.473	-0.14	-1.00%	13.473	13.473	13.473	0
Apr 30 2024	13.6095	-0.08	-0.58%	13.639	13.7185	13.593	78
Apr 29 2024	13.6885	0.01	0.05%	13.624	13.732	13.6075	245
Apr 26 2024	13.682	0.32	2.38%	13.682	13.682	13.682	0
Apr 25 2024	13.3635	-0.21	-1.52%	13.3635	13.3635	13.3635	0
Apr 24 2024	13.5695	0.05	0.34%	13.5695	13.5695	13.5695	0
Apr 23 2024	13.524	0.21	1.60%	13.421	13.5455	13.3695	27
Apr 22 2024	13.3115	-0.04	-0.27%	13.358	13.38	13.27	90
Apr 19 2024	13.348	-0.18	-1.33%	13.348	13.348	13.348	0
Apr 18 2024	13.5285	-0.02	-0.12%	13.5285	13.5285	13.5285	0
Apr 17 2024	13.545	-0.08	-0.56%	13.665	13.671	13.545	4,458
Apr 16 2024	13.6215	-0.25	-1.82%	13.668	13.668	13.5725	53
Apr 15 2024	13.8745	-0.06	-0.46%	13.954	13.967	13.8465	2,382
Apr 12 2024	13.9385	0.05	0.34%	14.02	14.0445	13.8915	99
Apr 11 2024	13.8915	-0.01	-0.06%	13.877	13.972	13.838	65
Apr 10 2024	13.8995	-0.06	-0.42%	13.8995	13.8995	13.8995	0
Apr 09 2024	13.9575	-0.02	-0.14%	14.067	14.076	13.918	1,512
Apr 08 2024	13.977	0.01	0.10%	14.025	14.025	13.632	800
Apr 05 2024	13.963	-0.11	-0.78%	13.873	13.993	13.8315	924
Apr 04 2024	14.0725	0.00	0.03%	14.053	14.098	13.996	161
Apr 03 2024	14.068	0.15	1.10%	14.005	14.377	13.9095	11,147
Apr 02 2024	13.9145	-0.12	-0.86%	14.097	14.097	13.705	1,778
Mar 28 2024	14.0355	0.08	0.54%	14.077	14.077	14.035	1,247
Mar 27 2024	13.9605	-0.02	-0.17%	13.975	14.015	13.9275	1,407
Mar 26 2024	13.9845	0.04	0.29%	13.9845	13.9845	13.9845	0
Mar 25 2024	13.944	-0.04	-0.25%	13.978	13.978	13.899	125

BNP Paribas Issuance

BNP Paribas Issuance

Nat.gas.t1.7864

Innovator Defined Wealth...

Switchback Energy Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions