Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

159.80

-6.20

(-3.73%)

Closed January 11 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	175.6	158549	UT	174.8	175.4	Buy		653,203	397	LSE
10:29:47	175.0	127	AT	175.0	175.4	Sell		494,654	396	LSE
10:29:47	175.2	105	AT	175.2	175.4	Sell		494,527	395	LSE
10:29:47	175.2	315	AT	175.2	175.4	Sell		494,422	394	LSE
10:29:25	175.4	17	O	175.2	175.4	Buy		494,107	393	LSE
10:25:29	175.4	65	AT	175.4	175.6	Sell		494,090	392	LSE
10:25:29	175.4	276	AT	175.4	175.6	Sell		494,025	391	LSE
10:25:29	175.4	1034	AT	175.4	175.6	Sell		493,749	390	LSE
10:25:29	175.4	383	AT	175.2	175.4	Buy		492,715	389	LSE
10:25:29	175.4	201	AT	175.2	175.4	Buy		492,332	388	LSE
10:25:29	175.4	186	AT	175.2	175.4	Buy		492,131	387	LSE
10:25:21	175.4	200	AT	175.2	175.4	Buy		491,945	386	LSE
10:25:21	175.4	32	AT	175.2	175.4	Buy		491,745	385	LSE
10:25:21	175.4	356	AT	175.2	175.4	Buy		491,713	384	LSE
10:24:24	175.2	146	AT	175.2	175.4	Sell		491,357	383	LSE
10:24:24	175.2	18	AT	175.2	175.4	Sell		491,211	382	LSE
10:24:24	175.2	61	AT	175.2	175.4	Sell		491,193	381	LSE
10:21:13	175.4	265	AT	175.2	175.4	Buy		491,132	380	LSE
10:21:13	175.4	90	AT	175.4	175.6	Sell		490,867	379	LSE
10:21:13	175.4	52	AT	175.4	175.6	Sell		490,777	378	LSE
10:21:13	175.4	400	AT	175.4	175.6	Sell		490,725	377	LSE
10:21:13	175.4	374	AT	175.4	175.6	Sell		490,325	376	LSE
10:21:13	175.4	21	AT	175.4	175.6	Sell		489,951	375	LSE
10:21:13	175.4	8	AT	175.4	175.6	Sell		489,930	374	LSE
10:21:13	175.4	4	AT	175.4	175.6	Sell		489,922	373	LSE
10:20:07	175.6	56	AT	175.4	175.6	Buy		489,918	372	LSE
10:20:04	175.6	713	O	175.4	175.6	Buy		489,862	371	LSE
10:20:04	175.4	712	O	175.4	175.6	Sell		489,149	370	LSE
10:19:55	175.6	135	AT	175.4	175.6	Buy		488,437	369	LSE
10:19:55	175.6	127	AT	175.4	175.6	Buy		488,302	368	LSE
10:19:50	175.4	529	O	175.2	175.6			488,175	367	LSE
10:19:50	175.4	141	AT	175.2	175.4	Buy		487,646	366	LSE
10:19:50	175.4	283	AT	175.2	175.4	Buy		487,505	365	LSE
10:19:50	175.4	133	AT	175.2	175.4	Buy		487,222	364	LSE
10:19:50	175.4	122	AT	175.2	175.4	Buy		487,089	363	LSE
10:19:18	175.2	19	AT	175.2	175.4	Sell		486,967	362	LSE
10:19:18	175.2	47	AT	175.2	175.4	Sell		486,948	361	LSE
10:19:18	175.2	39	AT	175.2	175.4	Sell		486,901	360	LSE
10:19:18	175.2	414	AT	175.2	175.4	Sell		486,862	359	LSE
10:19:18	175.2	33	AT	175.2	175.4	Sell		486,448	358	LSE
10:19:18	175.2	965	O	175.2	175.4	Sell		486,415	357	LSE
10:15:20	175.4	79	O	175.2	175.4	Buy		485,450	356	LSE
10:15:20	175.2	79	O	175.2	175.4	Sell		485,371	355	LSE
10:15:19	175.3	154	O	175.2	175.4			485,292	354	LSE
10:14:59	175.4	79	O	175.2	175.4	Buy		485,138	353	LSE
10:14:59	175.2	79	O	175.2	175.4	Sell		485,059	352	LSE
10:14:56	175.4	14	AT	175.2	175.4	Buy		484,980	351	LSE
10:14:56	175.4	35	AT	175.2	175.4	Buy		484,966	350	LSE
10:14:51	175.4	1	O	175.2	175.4	Buy		484,931	349	LSE
10:14:20	175.4	182	AT	175.2	175.4	Buy		484,930	348	LSE
10:14:20	175.4	207	AT	175.2	175.4	Buy		484,748	347	LSE
10:14:20	175.4	400	AT	175.2	175.4	Buy		484,541	346	LSE
10:14:20	175.4	146	AT	175.2	175.4	Buy		484,141	345	LSE
10:14:20	175.4	142	AT	175.2	175.4	Buy		483,995	344	LSE
10:14:20	175.2	15	AT	175.0	175.2	Buy		483,853	343	LSE
10:14:16	175.2	322	AT	175.0	175.2	Buy		483,838	342	LSE
10:13:13	175.095	2000	O	175.0	175.2	Sell		483,516	341	LSE
10:10:23	175.2	3	AT	175.0	175.2	Buy		481,516	340	LSE
10:10:21	175.2	138	O	175.0	175.2	Buy		481,513	339	LSE
10:10:21	175.0	138	O	175.0	175.2	Sell		481,375	338	LSE
10:10:21	175.2	588	AT	175.0	175.2	Buy		481,237	337	LSE
10:10:21	175.2	99	AT	175.0	175.2	Buy		480,649	336	LSE
10:10:21	175.2	51	AT	175.0	175.2	Buy		480,550	335	LSE
10:10:21	175.2	212	AT	175.0	175.2	Buy		480,499	334	LSE
10:10:21	175.2	134	AT	175.0	175.2	Buy		480,287	333	LSE
10:10:21	175.2	376	AT	175.0	175.2	Buy		480,153	332	LSE
10:10:21	175.2	726	AT	175.0	175.2	Buy		479,777	331	LSE
10:10:16	175.0	336	AT	175.0	175.2	Sell		479,051	330	LSE
10:10:16	175.0	1500	AT	175.0	175.2	Sell		478,715	329	LSE
10:10:16	175.0	967	AT	175.0	175.2	Sell		477,215	328	LSE
10:10:16	175.0	15	AT	175.0	175.2	Sell		476,248	327	LSE
10:10:16	175.0	473	AT	175.0	175.2	Sell		476,233	326	LSE
10:10:16	175.0	126	AT	175.0	175.2	Sell		475,760	325	LSE
10:10:16	175.2	671	AT	175.0	175.2	Buy		475,634	324	LSE
10:10:16	175.2	118	AT	175.2	175.4	Sell		474,963	323	LSE
10:10:16	175.2	111	AT	175.2	175.4	Sell		474,845	322	LSE
10:10:16	175.2	58	AT	175.2	175.4	Sell		474,734	321	LSE
10:10:16	175.2	336	AT	175.2	175.4	Sell		474,676	320	LSE
10:10:16	175.4	726	AT	175.2	175.4	Buy		474,340	319	LSE
10:10:16	175.4	477	AT	175.0	175.4	Buy		473,614	318	LSE
10:10:16	175.4	58	AT	175.0	175.4	Buy		473,137	317	LSE
10:04:55	175.3	4097	O	175.0	175.6			473,079	316	LSE
09:59:02	175.2	11	AT	175.2	175.6	Sell		468,982	315	LSE
09:59:02	175.2	214	AT	175.2	175.6	Sell		468,971	314	LSE
09:59:02	175.2	466	AT	175.2	175.6	Sell		468,757	313	LSE
09:59:02	175.2	70	AT	175.2	175.6	Sell		468,291	312	LSE
09:59:02	175.2	64	AT	175.2	175.6	Sell		468,221	311	LSE
09:59:02	175.2	40	AT	175.2	175.6	Sell		468,157	310	LSE
09:59:02	175.2	169	O	175.2	175.6	Sell		468,117	309	LSE
09:55:30	175.2	94783	O	175.0	175.4			467,948	308	LSE
09:55:20	175.2	94783	O	175.0	175.4			373,165	307	LSE
09:53:44	175.4	3	O	175.0	175.4	Buy		278,382	306	LSE
09:50:19	175.2	17	AT	175.2	175.4	Sell		278,379	305	LSE
09:49:45	175.4	125	AT	175.4	175.6	Sell		278,362	304	LSE
09:49:45	175.4	118	AT	175.4	175.6	Sell		278,237	303	LSE
09:49:45	175.4	100	AT	175.4	175.6	Sell		278,119	302	LSE
09:49:34	175.4	142	AT	175.2	175.4	Buy		278,019	301	LSE

Hartford Financial Servi...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions