ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.66%
US Tech 100
20,898.00
0.73%
S&P 500
5,974.07
0.73%
US Dollar vs CAD
1.43809
0.05%
Bitcoin
94,055.46
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibstock Plc (IBST)

  7. Ibstock Plc (IBST) Trades

Ibstock Plc

Ibstock Plc (IBST)

LSE
175.60
-0.40
(-0.23%)
Closed December 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:13 176.0 72396 O 175.6 176.2 Buy
1,846,670 1331 LSE
10:47:08 175.986 9714 O 175.6 176.2 Buy
1,774,274 1330 LSE
10:42:01 176.0 34821 O 175.6 176.2 Buy
1,764,560 1329 LSE
10:35:25 176.0 732049 UT 175.6 176.2 Buy
1,729,739 1328 LSE
10:29:30 176.0 118 AT 175.8 176.0 Buy
997,690 1327 LSE
10:29:30 176.2 401 AT 176.2 176.6 Sell
997,572 1326 LSE
10:29:30 176.2 59 AT 176.2 176.6 Sell
997,171 1325 LSE
10:29:30 176.2 51 AT 176.2 176.6 Sell
997,112 1324 LSE
10:29:30 176.2 49 AT 176.2 176.6 Sell
997,061 1323 LSE
10:29:30 176.2 47 AT 176.2 176.6 Sell
997,012 1322 LSE
10:29:13 176.4 4822 O 176.2 176.6
996,965 1321 LSE
10:29:03 176.4 166 O 176.2 176.6
992,143 1320 LSE
10:23:56 176.424 166 O 176.2 176.6 Buy
991,977 1319 LSE
10:23:02 176.4 537 AT 176.4 176.6 Sell
991,811 1318 LSE
10:23:02 176.4 943 AT 176.4 176.6 Sell
991,274 1317 LSE
10:21:20 176.6 378 AT 176.6 176.8 Sell
990,331 1316 LSE
10:21:20 176.6 529 AT 176.6 176.8 Sell
989,953 1315 LSE
10:21:20 176.6 248 AT 176.6 176.8 Sell
989,424 1314 LSE
10:21:11 176.8 709 AT 176.6 176.8 Buy
989,176 1313 LSE
10:21:11 176.8 386 AT 176.6 176.8 Buy
988,467 1312 LSE
10:21:11 176.8 20 AT 176.8 177.0 Sell
988,081 1311 LSE
10:21:11 176.8 10 AT 176.8 177.0 Sell
988,061 1310 LSE
10:21:10 176.8 160 AT 176.8 177.0 Sell
988,051 1309 LSE
10:21:10 176.8 16 AT 176.8 177.0 Sell
987,891 1308 LSE
10:20:54 176.8 28 AT 176.8 177.0 Sell
987,875 1307 LSE
10:20:54 176.8 37 AT 176.8 177.0 Sell
987,847 1306 LSE
10:20:54 176.8 128 AT 176.8 177.0 Sell
987,810 1305 LSE
10:20:37 176.8 222 AT 176.8 177.2 Sell
987,682 1304 LSE
10:19:42 177.0 590 AT 176.6 177.0 Buy
987,460 1303 LSE
10:19:42 177.0 1123 AT 176.6 177.0 Buy
986,870 1302 LSE
10:19:21 176.6 314 AT 176.6 176.8 Sell
985,747 1301 LSE
10:19:21 176.6 47 AT 176.6 176.8 Sell
985,433 1300 LSE
10:19:21 176.6 4200 AT 176.6 176.8 Sell
985,386 1299 LSE
10:19:21 176.6 590 AT 176.0 176.6 Buy
981,186 1298 LSE
10:19:21 176.6 948 AT 176.0 176.6 Buy
980,596 1297 LSE
10:18:08 176.2 336 AT 176.0 176.2 Buy
979,648 1296 LSE
10:18:01 176.2 964 AT 175.8 176.2 Buy
979,312 1295 LSE
10:18:01 176.2 143 AT 175.8 176.2 Buy
978,348 1294 LSE
10:18:01 176.2 314 AT 175.8 176.2 Buy
978,205 1293 LSE
10:18:01 176.0 228 AT 176.0 176.4 Sell
977,891 1292 LSE
10:18:01 176.0 7 AT 176.0 176.4 Sell
977,663 1291 LSE
10:18:01 176.0 53 AT 176.0 176.4 Sell
977,656 1290 LSE
10:16:51 176.2 108 AT 176.0 176.2 Buy
977,603 1289 LSE
10:16:51 176.2 21 AT 176.0 176.2 Buy
977,495 1288 LSE
10:16:50 176.2 541 AT 176.0 176.2 Buy
977,474 1287 LSE
10:16:50 176.2 78 AT 176.2 176.4 Sell
976,933 1286 LSE
10:16:50 176.2 78 AT 176.2 176.6 Sell
976,855 1285 LSE
10:16:50 176.2 257 AT 176.2 176.6 Sell
976,777 1284 LSE
10:16:50 176.2 1060 AT 176.2 176.6 Sell
976,520 1283 LSE
10:16:50 176.2 312 AT 176.2 176.6 Sell
975,460 1282 LSE
10:14:07 176.4 204 AT 176.4 176.6 Sell
975,148 1281 LSE
10:14:03 176.4 1700 AT 176.4 176.8 Sell
974,944 1280 LSE
10:13:01 176.6 141 AT 176.2 176.6 Buy
973,244 1279 LSE
10:13:01 176.6 1058 AT 176.2 176.6 Buy
973,103 1278 LSE
10:13:01 176.6 147 AT 176.2 176.6 Buy
972,045 1277 LSE
10:13:01 176.0 3521 O 176.0 176.6 Sell
971,898 1276 LSE
10:13:01 176.0 3521 O 176.0 176.6 Sell
968,377 1275 LSE
10:12:58 176.0 10151 O 175.8 176.4 Sell
964,856 1274 LSE
10:12:58 176.0 10151 O 175.8 176.4 Sell
954,705 1273 LSE
10:12:54 176.2 97 AT 175.6 176.2 Buy
944,554 1272 LSE
10:12:54 176.2 112 AT 175.6 176.2 Buy
944,457 1271 LSE
10:12:54 176.2 569 AT 175.6 176.2 Buy
944,345 1270 LSE
10:12:54 176.0 945 AT 175.4 176.0 Buy
943,776 1269 LSE
10:10:03 176.0 269 AT 175.4 176.0 Buy
942,831 1268 LSE
10:10:03 176.0 125 AT 175.4 176.0 Buy
942,562 1267 LSE
10:10:03 176.0 132 AT 175.4 176.0 Buy
942,437 1266 LSE
10:09:18 175.6 3000 O 175.4 176.0 Sell
942,305 1265 LSE
10:09:14 175.6 550 AT 175.6 176.0 Sell
939,305 1264 LSE
10:09:14 175.6 111 AT 175.6 176.0 Sell
938,755 1263 LSE
10:09:14 175.6 416 AT 175.6 176.0 Sell
938,644 1262 LSE
10:09:14 175.8 111 AT 175.4 175.8 Buy
938,228 1261 LSE
10:09:14 175.8 807 AT 175.4 175.8 Buy
938,117 1260 LSE
10:09:14 175.8 193 AT 175.4 175.8 Buy
937,310 1259 LSE
10:09:14 175.8 527 AT 175.4 175.8 Buy
937,117 1258 LSE
10:09:14 175.6 1000 AT 175.6 176.0 Sell
936,590 1257 LSE
10:09:14 175.8 42 AT 175.4 175.8 Buy
935,590 1256 LSE
10:09:14 175.8 42 AT 175.4 175.8 Buy
935,548 1255 LSE
10:09:10 175.6 42 AT 175.6 176.0 Sell
935,506 1254 LSE
10:09:10 175.8 765 AT 175.6 175.8 Buy
935,464 1253 LSE
10:09:10 175.8 346 AT 175.4 175.8 Buy
934,699 1252 LSE
10:09:09 175.6 125 AT 175.6 176.4 Sell
934,353 1251 LSE

Your Recent History

LSE
IBST
Ibstock
BIT
S24913
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads