Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:44	175.0	1067	AT	175.0	175.6	Sell		659,613	651	LSE
09:19:44	175.0	257	AT	175.0	175.6	Sell		658,546	650	LSE
09:19:44	175.0	344	AT	175.0	175.6	Sell		658,289	649	LSE
09:19:44	175.2	89	AT	174.8	175.2	Buy		657,945	648	LSE
09:19:44	175.0	146	AT	175.0	175.4	Sell		657,856	647	LSE
09:19:44	175.0	963	AT	175.0	175.6	Sell		657,710	646	LSE
09:19:44	175.0	89	AT	175.0	175.6	Sell		656,747	645	LSE
09:19:44	175.0	260	AT	175.0	175.6	Sell		656,658	644	LSE
09:19:44	175.0	2877	AT	174.8	175.0	Buy		656,398	643	LSE
09:19:42	175.0	147	AT	175.0	175.8	Sell		653,521	642	LSE
09:19:42	175.0	134	AT	175.0	175.8	Sell		653,374	641	LSE
09:19:42	175.0	1073	AT	175.0	175.8	Sell		653,240	640	LSE
09:19:42	175.2	127	AT	175.2	175.8	Sell		652,167	639	LSE
09:19:42	175.2	143	AT	175.2	175.8	Sell		652,040	638	LSE
09:19:42	175.2	233	AT	175.2	175.8	Sell		651,897	637	LSE
09:19:42	175.2	1008	AT	175.2	175.8	Sell		651,664	636	LSE
09:18:13	175.6	1428	AT	175.0	175.6	Buy		650,656	635	LSE
09:18:13	175.6	149	AT	175.0	175.6	Buy		649,228	634	LSE
09:18:13	175.6	148	AT	175.0	175.6	Buy		649,079	633	LSE
09:18:12	175.4	200	AT	174.8	175.4	Buy		648,931	632	LSE
09:18:12	175.4	1453	AT	174.8	175.4	Buy		648,731	631	LSE
09:18:12	175.4	146	AT	174.8	175.4	Buy		647,278	630	LSE
09:18:12	175.4	142	AT	174.8	175.4	Buy		647,132	629	LSE
09:18:12	175.4	1111	AT	174.8	175.4	Buy		646,990	628	LSE
09:18:12	175.0	62	AT	174.8	175.0	Buy		645,879	627	LSE
09:18:03	175.0	62	AT	174.8	175.0	Buy		645,817	626	LSE
09:17:36	175.0	495	AT	175.0	175.4	Sell		645,755	625	LSE
09:17:36	175.0	2300	AT	175.0	175.4	Sell		645,260	624	LSE
09:17:34	175.0	978	AT	175.0	175.4	Sell		642,960	623	LSE
09:17:34	175.0	2300	AT	175.0	175.4	Sell		641,982	622	LSE
09:17:34	175.0	3067	AT	174.8	175.0	Buy		639,682	621	LSE
09:17:34	175.0	451	AT	174.8	175.0	Buy		636,615	620	LSE
09:17:34	175.0	342	AT	174.8	175.0	Buy		636,164	619	LSE
09:17:34	175.0	2994	AT	174.8	175.0	Buy		635,822	618	LSE
09:17:32	175.0	978	AT	175.0	175.6	Sell		632,828	617	LSE
09:17:32	175.0	340	AT	175.0	175.6	Sell		631,850	616	LSE
09:17:32	175.0	2300	AT	175.0	175.6	Sell		631,510	615	LSE
09:17:32	175.2	1141	AT	175.0	175.2	Buy		629,210	614	LSE
09:17:28	175.0	218	AT	174.8	175.0	Buy		628,069	613	LSE
09:17:28	175.0	141	AT	174.8	175.0	Buy		627,851	612	LSE
09:17:28	175.0	300	AT	174.8	175.0	Buy		627,710	611	LSE
09:17:26	175.0	495	AT	175.0	175.2	Sell		627,410	610	LSE
09:17:26	175.0	228	AT	175.0	175.2	Sell		626,915	609	LSE
09:17:26	175.0	70	AT	175.0	175.6	Sell		626,687	608	LSE
09:17:26	175.0	330	AT	175.0	175.6	Sell		626,617	607	LSE
09:17:26	175.2	1453	AT	175.2	175.6	Sell		626,287	606	LSE
09:17:26	175.2	330	AT	175.2	175.6	Sell		624,834	605	LSE
09:17:26	175.4	145	AT	175.2	175.4	Buy		624,504	604	LSE
09:17:26	175.4	132	AT	175.2	175.4	Buy		624,359	603	LSE
09:17:26	175.2	184	AT	174.8	175.2	Buy		624,227	602	LSE
09:17:26	175.2	330	AT	174.8	175.2	Buy		624,043	601	LSE

AMUNDI PRAM INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions