Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:08	175.8	253	AT	175.4	175.8	Buy		917,840	1201	LSE
10:08:08	175.8	51	AT	175.4	175.8	Buy		917,587	1200	LSE
10:08:08	175.8	261	AT	175.4	175.8	Buy		917,536	1199	LSE
10:08:08	175.8	451	AT	175.4	175.8	Buy		917,275	1198	LSE
10:08:07	175.6	136	AT	175.6	176.0	Sell		916,824	1197	LSE
10:08:07	175.6	999	AT	175.6	176.0	Sell		916,688	1196	LSE
10:08:07	175.6	1500	AT	175.6	176.0	Sell		915,689	1195	LSE
10:08:07	175.6	51	AT	175.6	176.0	Sell		914,189	1194	LSE
10:08:07	175.6	253	AT	175.6	176.0	Sell		914,138	1193	LSE
10:08:07	175.6	905	AT	175.6	176.0	Sell		913,885	1192	LSE
10:08:07	175.8	51	AT	175.4	175.8	Buy		912,980	1191	LSE
10:08:07	175.8	304	AT	175.4	175.8	Buy		912,929	1190	LSE
10:08:07	175.8	153	AT	175.4	175.8	Buy		912,625	1189	LSE
10:08:07	175.8	752	AT	175.4	175.8	Buy		912,472	1188	LSE
10:08:07	175.6	50	AT	175.6	175.8	Sell		911,720	1187	LSE
10:08:05	175.6	905	AT	175.6	176.0	Sell		911,670	1186	LSE
10:08:05	175.6	84	AT	175.6	176.0	Sell		910,765	1185	LSE
10:08:05	175.6	16	AT	175.6	176.0	Sell		910,681	1184	LSE
10:08:04	175.8	66	AT	175.4	175.8	Buy		910,665	1183	LSE
10:08:04	175.8	66	AT	175.4	175.8	Buy		910,599	1182	LSE
10:08:04	175.6	66	AT	175.6	176.0	Sell		910,533	1181	LSE
10:08:04	175.6	222	AT	175.6	176.0	Sell		910,467	1180	LSE
10:08:04	175.8	27	AT	175.6	175.8	Buy		910,245	1179	LSE
10:08:04	175.8	408	AT	175.6	175.8	Buy		910,218	1178	LSE
10:08:04	175.8	470	AT	175.4	175.8	Buy		909,810	1177	LSE
10:08:03	175.6	80	AT	175.6	175.8	Sell		909,340	1176	LSE
10:08:03	175.6	139	AT	175.6	175.8	Sell		909,260	1175	LSE
10:08:03	175.6	138	AT	175.6	176.2	Sell		909,121	1174	LSE
10:08:03	175.6	227	AT	175.6	176.2	Sell		908,983	1173	LSE
10:08:03	175.6	905	AT	175.6	176.2	Sell		908,756	1172	LSE
10:08:03	176.0	144	AT	175.6	176.0	Buy		907,851	1171	LSE
10:08:03	176.0	134	AT	175.6	176.0	Buy		907,707	1170	LSE
10:08:03	175.8	111	AT	175.4	175.8	Buy		907,573	1169	LSE
10:08:03	175.8	323	AT	175.4	175.8	Buy		907,462	1168	LSE
10:08:03	175.8	534	AT	175.4	175.8	Buy		907,139	1167	LSE
10:07:42	175.6	857	AT	175.6	176.0	Sell		906,605	1166	LSE
10:07:42	175.8	267	AT	175.4	175.8	Buy		905,748	1165	LSE
10:07:41	175.6	760	AT	175.6	175.8	Sell		905,481	1164	LSE
10:07:41	175.8	590	AT	175.4	175.8	Buy		904,721	1163	LSE
10:07:41	175.6	857	AT	175.6	176.0	Sell		904,131	1162	LSE
10:07:41	175.8	97	AT	175.4	175.8	Buy		903,274	1161	LSE
10:07:41	175.8	845	AT	175.4	175.8	Buy		903,177	1160	LSE
10:07:16	175.6	148	AT	175.6	176.2	Sell		902,332	1159	LSE
10:07:16	175.6	760	AT	175.6	176.2	Sell		902,184	1158	LSE
10:07:16	175.6	734	AT	175.6	176.2	Sell		901,424	1157	LSE
10:07:16	175.6	191	AT	175.6	176.2	Sell		900,690	1156	LSE
10:07:16	176.0	130	AT	175.6	176.0	Buy		900,499	1155	LSE
10:07:16	176.0	148	AT	175.6	176.0	Buy		900,369	1154	LSE
10:07:16	175.8	168	AT	175.4	175.8	Buy		900,221	1153	LSE
10:07:16	175.8	124	AT	175.4	175.8	Buy		900,053	1152	LSE
10:07:16	175.8	146	AT	175.4	175.8	Buy		899,929	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions