Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:05-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:27	175.8	301	AT	175.4	175.8	Buy		869,283	1051	LSE
10:05:27	175.8	11	AT	175.4	175.8	Buy		868,982	1050	LSE
10:05:27	175.8	1500	AT	175.4	175.8	Buy		868,971	1049	LSE
10:05:11	175.6	596	AT	175.6	176.0	Sell		867,471	1048	LSE
10:05:10	175.6	830	AT	175.6	176.0	Sell		866,875	1047	LSE
10:05:10	175.6	53	AT	175.4	175.6	Buy		866,045	1046	LSE
10:05:09	175.6	300	AT	175.4	175.6	Buy		865,992	1045	LSE
10:05:09	175.6	254	AT	175.4	175.6	Buy		865,692	1044	LSE
10:05:09	175.6	46	AT	175.4	175.6	Buy		865,438	1043	LSE
10:05:09	175.6	133	AT	175.6	175.8	Sell		865,392	1042	LSE
10:05:09	175.6	830	AT	175.6	176.0	Sell		865,259	1041	LSE
10:05:09	175.6	1500	AT	175.6	176.0	Sell		864,429	1040	LSE
10:05:09	175.6	496	AT	175.6	176.0	Sell		862,929	1039	LSE
10:05:09	175.8	124	AT	175.4	175.8	Buy		862,433	1038	LSE
10:05:09	175.8	127	AT	175.4	175.8	Buy		862,309	1037	LSE
10:05:08	175.6	830	AT	175.6	175.8	Sell		862,182	1036	LSE
10:05:08	175.6	1720	AT	175.6	175.8	Sell		861,352	1035	LSE
10:05:08	175.6	1017	AT	175.2	175.6	Buy		859,632	1034	LSE
10:05:08	175.6	483	AT	175.2	175.6	Buy		858,615	1033	LSE
10:05:08	175.6	679	AT	175.2	175.6	Buy		858,132	1032	LSE
10:05:08	175.6	438	AT	175.2	175.6	Buy		857,453	1031	LSE
10:05:07	175.6	598	AT	175.2	175.6	Buy		857,015	1030	LSE
10:05:07	175.6	349	AT	175.2	175.6	Buy		856,417	1029	LSE
10:05:07	175.6	37	AT	175.6	176.2	Sell		856,068	1028	LSE
10:05:07	175.6	1500	AT	175.6	176.2	Sell		856,031	1027	LSE
10:05:07	175.6	327	AT	175.6	176.2	Sell		854,531	1026	LSE
10:05:07	175.8	830	AT	175.8	176.2	Sell		854,204	1025	LSE
10:05:07	175.8	1448	AT	175.4	175.8	Buy		853,374	1024	LSE
10:05:07	175.8	52	AT	175.4	175.8	Buy		851,926	1023	LSE
10:05:07	175.8	86	AT	175.4	175.8	Buy		851,874	1022	LSE
10:05:07	175.8	678	AT	175.4	175.8	Buy		851,788	1021	LSE
10:05:07	175.6	1024	AT	175.6	176.2	Sell		851,110	1020	LSE
10:05:07	175.6	37	AT	175.6	176.2	Sell		850,086	1019	LSE
10:05:07	175.6	86	AT	175.6	176.2	Sell		850,049	1018	LSE
10:05:07	176.0	352	AT	175.4	176.0	Buy		849,963	1017	LSE
10:05:07	176.0	611	AT	175.4	176.0	Buy		849,611	1016	LSE
10:05:07	176.0	68	AT	176.0	176.2	Sell		849,000	1015	LSE
10:05:07	175.6	140	AT	175.6	176.4	Sell		848,932	1014	LSE
10:05:07	175.6	147	AT	175.6	176.4	Sell		848,792	1013	LSE
10:05:07	175.8	191	AT	175.8	176.4	Sell		848,645	1012	LSE
10:05:07	175.8	137	AT	175.8	176.4	Sell		848,454	1011	LSE
10:05:07	175.8	137	AT	175.8	176.4	Sell		848,317	1010	LSE
10:05:07	176.0	289	AT	176.0	176.4	Sell		848,180	1009	LSE
10:05:07	176.0	38	AT	176.0	176.4	Sell		847,891	1008	LSE
10:05:07	176.0	1404	AT	176.0	176.4	Sell		847,853	1007	LSE
09:59:48	176.2	627	AT	175.8	176.2	Buy		846,449	1006	LSE
09:59:48	176.2	877	AT	175.8	176.2	Buy		845,822	1005	LSE
09:59:48	176.0	396	AT	176.0	176.2	Sell		844,945	1004	LSE
09:59:42	176.0	101	AT	176.0	176.4	Sell		844,549	1003	LSE
09:59:42	176.0	120	AT	176.0	176.4	Sell		844,448	1002	LSE
09:59:42	176.0	65	AT	176.0	176.4	Sell		844,328	1001	LSE

Abacus FCF Innovation Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions