Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:41-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:54	175.6	294	AT	175.0	175.6	Buy		346,714	251	LSE
04:41:54	175.6	495	AT	175.0	175.6	Buy		346,420	250	LSE
04:41:54	175.6	311	AT	175.0	175.6	Buy		345,925	249	LSE
04:41:54	175.6	1489	AT	175.0	175.6	Buy		345,614	248	LSE
04:41:54	175.4	15	AT	175.4	175.6	Sell		344,125	247	LSE
04:41:54	175.6	33	AT	175.6	175.8	Sell		344,110	246	LSE
04:41:46	175.8	911	AT	175.8	176.2	Sell		344,077	245	LSE
04:41:46	175.8	505	AT	175.8	176.2	Sell		343,166	244	LSE
04:41:46	175.8	958	AT	175.8	176.2	Sell		342,661	243	LSE
04:41:46	175.8	200	AT	175.8	176.2	Sell		341,703	242	LSE
04:41:46	175.8	40	AT	175.8	176.2	Sell		341,503	241	LSE
04:41:46	175.8	535	AT	175.8	176.2	Sell		341,463	240	LSE
04:34:34	176.0	25000	O	175.8	176.2			340,928	239	LSE
04:32:01	176.024	1695	O	175.8	176.2	Buy		315,928	238	LSE
04:31:28	176.2	498	AT	175.8	176.2	Buy		314,233	237	LSE
04:31:28	176.2	74	AT	175.8	176.2	Buy		313,735	236	LSE
04:31:28	176.2	173	AT	175.8	176.2	Buy		313,661	235	LSE
04:28:52	176.2	954	AT	175.8	176.2	Buy		313,488	234	LSE
04:28:52	176.2	129	AT	175.8	176.2	Buy		312,534	233	LSE
04:28:44	176.0	498	AT	175.8	176.0	Buy		312,405	232	LSE
04:28:44	176.0	204	AT	175.8	176.0	Buy		311,907	231	LSE
04:28:44	176.0	251	AT	175.8	176.0	Buy		311,703	230	LSE
04:28:44	176.0	300	AT	175.8	176.0	Buy		311,452	229	LSE
04:28:25	176.2	498	AT	175.8	176.2	Buy		311,152	228	LSE
04:28:25	176.2	419	AT	175.8	176.2	Buy		310,654	227	LSE
04:28:23	176.2	179	AT	175.6	176.2	Buy		310,235	226	LSE
04:28:23	176.0	1790	AT	175.4	176.0	Buy		310,056	225	LSE
04:28:23	176.0	445	AT	175.2	176.0	Buy		308,266	224	LSE
04:28:23	176.0	400	AT	175.2	176.0	Buy		307,821	223	LSE
04:25:18	175.8	40	AT	175.0	175.8	Buy		307,421	222	LSE
04:25:18	175.8	38	AT	175.0	175.8	Buy		307,381	221	LSE
04:25:18	175.8	951	AT	175.0	175.8	Buy		307,343	220	LSE
04:25:18	175.8	291	AT	175.0	175.8	Buy		306,392	219	LSE
04:25:18	175.8	1091	AT	175.0	175.8	Buy		306,101	218	LSE
04:25:03	175.4	107	AT	174.8	175.4	Buy		305,010	217	LSE
04:25:03	175.3	169	O	174.8	175.4	Buy		304,903	216	LSE
04:25:02	174.8	810	AT	174.8	175.4	Sell		304,734	215	LSE
04:25:02	174.8	130	AT	174.8	175.4	Sell		303,924	214	LSE
04:25:02	174.8	148	AT	174.8	175.4	Sell		303,794	213	LSE
04:25:02	174.8	60	AT	174.8	175.4	Sell		303,646	212	LSE
04:25:02	174.8	175	AT	174.8	175.4	Sell		303,586	211	LSE
04:25:02	175.0	140	AT	175.0	175.6	Sell		303,411	210	LSE
04:25:02	175.0	148	AT	175.0	175.6	Sell		303,271	209	LSE
04:25:02	175.2	3182	AT	175.0	175.2	Buy		303,123	208	LSE
04:25:02	175.2	26547	AT	174.8	175.2	Buy		299,941	207	LSE
04:25:02	175.2	1803	AT	174.8	175.2	Buy		273,394	206	LSE
04:25:02	175.2	951	AT	175.2	176.0	Sell		271,591	205	LSE
04:25:02	175.2	1012	AT	175.2	176.0	Sell		270,640	204	LSE
04:25:02	175.2	1012	AT	175.2	176.0	Sell		269,628	203	LSE
04:25:02	175.2	125	AT	175.2	176.0	Sell		268,616	202	LSE
04:25:02	175.2	124	AT	175.2	176.0	Sell		268,491	201	LSE

QF Opportunita Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions