Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:34-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:49	175.2	54	AT	175.2	175.6	Sell		404,009	401	LSE
07:34:49	175.2	954	AT	175.2	175.6	Sell		403,955	400	LSE
07:34:49	175.2	1098	AT	175.2	175.6	Sell		403,001	399	LSE
07:34:49	175.4	500	AT	175.4	175.8	Sell		401,903	398	LSE
07:31:55	175.2	60	AT	175.0	175.2	Buy		401,403	397	LSE
07:31:55	175.2	140	AT	175.0	175.2	Buy		401,343	396	LSE
07:31:55	175.2	75	AT	174.8	175.2	Buy		401,203	395	LSE
07:31:24	175.0	460	AT	175.0	175.2	Sell		401,128	394	LSE
07:31:24	175.2	22	AT	174.8	175.2	Buy		400,668	393	LSE
07:31:24	175.2	11	AT	174.8	175.2	Buy		400,646	392	LSE
07:31:24	175.0	438	AT	174.6	175.0	Buy		400,635	391	LSE
07:31:24	175.0	546	AT	174.6	175.0	Buy		400,197	390	LSE
07:31:24	175.0	139	AT	174.6	175.0	Buy		399,651	389	LSE
07:31:24	175.0	57	AT	174.6	175.0	Buy		399,512	388	LSE
07:21:13	174.8	666	O	174.6	175.0			399,455	387	LSE
07:18:58	174.8	59	AT	174.8	175.2	Sell		398,789	386	LSE
07:18:58	174.8	86	AT	174.8	175.2	Sell		398,730	385	LSE
07:18:58	174.8	630	AT	174.8	175.2	Sell		398,644	384	LSE
07:18:49	175.2	20	O	174.6	175.2	Buy		398,014	383	LSE
07:17:06	174.8	969	AT	174.8	175.2	Sell		397,994	382	LSE
07:17:06	175.0	81	AT	175.0	175.2	Sell		397,025	381	LSE
07:04:55	175.2	200	AT	175.0	175.2	Buy		396,944	380	LSE
07:04:55	175.2	43	AT	175.0	175.2	Buy		396,744	379	LSE
07:02:37	174.8	300	AT	174.6	174.8	Buy		396,701	378	LSE
07:02:27	175.0	322	AT	175.0	175.2	Sell		396,401	377	LSE
07:02:27	175.0	757	AT	175.0	175.2	Sell		396,079	376	LSE
07:02:27	175.0	134	AT	175.0	175.2	Sell		395,322	375	LSE
06:56:41	175.0	185	AT	175.0	175.2	Sell		395,188	374	LSE
06:56:41	175.0	99	AT	175.0	175.2	Sell		395,003	373	LSE
06:52:20	175.2	118	AT	175.2	175.4	Sell		394,904	372	LSE
06:52:20	175.2	115	AT	175.2	175.4	Sell		394,786	371	LSE
06:47:17	175.4	52	AT	175.4	175.8	Sell		394,671	370	LSE
06:47:15	175.6	12	AT	175.2	175.6	Buy		394,619	369	LSE
06:47:15	175.6	100	AT	175.2	175.6	Buy		394,607	368	LSE
06:45:46	175.6	142	AT	175.2	175.6	Buy		394,507	367	LSE
06:45:46	175.6	126	AT	175.2	175.6	Buy		394,365	366	LSE
06:45:46	175.6	945	AT	175.2	175.6	Buy		394,239	365	LSE
06:45:46	175.2	184	AT	175.0	175.2	Buy		393,294	364	LSE
06:45:46	175.2	611	AT	175.0	175.2	Buy		393,110	363	LSE
06:45:46	175.0	89	AT	174.8	175.0	Buy		392,499	362	LSE
06:45:46	175.0	489	AT	174.8	175.0	Buy		392,410	361	LSE
06:45:46	175.0	300	AT	174.8	175.0	Buy		391,921	360	LSE
06:36:00	174.6	11	O	174.6	175.2	Sell		391,621	359	LSE
06:32:14	174.8	6	AT	174.6	174.8	Buy		391,610	358	LSE
06:32:14	174.8	52	AT	174.6	174.8	Buy		391,604	357	LSE
06:27:07	174.6	187	AT	174.6	174.8	Sell		391,552	356	LSE
06:26:58	174.6	147	AT	174.6	174.8	Sell		391,365	355	LSE
06:26:49	174.8	46	AT	174.8	175.2	Sell		391,218	354	LSE
06:26:46	174.8	3	AT	174.8	175.2	Sell		391,172	353	LSE
06:26:46	175.0	300	AT	174.6	175.0	Buy		391,169	352	LSE
06:26:46	175.0	48	AT	174.6	175.0	Buy		390,869	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions