Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:59-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:42	176.0	65	AT	176.0	176.4	Sell		844,328	1001	LSE
09:59:00	176.2	43	AT	175.8	176.2	Buy		844,263	1000	LSE
09:55:20	175.96	1	O	175.8	176.2	Sell		844,220	999	LSE
09:52:44	176.024	4916	O	175.8	176.4	Sell		844,219	998	LSE
09:49:36	176.105	2700	O	175.8	176.4	Buy		839,303	997	LSE
09:46:06	176.024	17990	O	175.8	176.2	Buy		836,603	996	LSE
09:44:33	175.8	138	AT	175.8	176.2	Sell		818,613	995	LSE
09:44:33	175.8	30	AT	175.8	176.2	Sell		818,475	994	LSE
09:44:33	175.8	59	AT	175.8	176.2	Sell		818,445	993	LSE
09:44:33	176.0	1260	AT	176.0	176.4	Sell		818,386	992	LSE
09:44:33	176.0	1240	AT	176.0	176.4	Sell		817,126	991	LSE
09:44:33	176.0	747	AT	176.0	176.4	Sell		815,886	990	LSE
09:44:33	176.0	2200	AT	176.0	176.4	Sell		815,139	989	LSE
09:42:45	176.4	213	AT	176.0	176.4	Buy		812,939	988	LSE
09:42:12	176.0	680	AT	175.8	176.0	Buy		812,726	987	LSE
09:42:12	176.0	131	AT	175.8	176.0	Buy		812,046	986	LSE
09:42:03	175.6	78	AT	175.2	175.6	Buy		811,915	985	LSE
09:41:16	175.6	126	AT	175.2	175.6	Buy		811,837	984	LSE
09:41:16	175.6	673	AT	175.2	175.6	Buy		811,711	983	LSE
09:41:16	175.6	123	AT	175.2	175.6	Buy		811,038	982	LSE
09:41:03	175.4	2312	AT	175.2	175.4	Buy		810,915	981	LSE
09:41:03	175.4	693	AT	175.2	175.4	Buy		808,603	980	LSE
09:40:19	175.4	308	AT	175.4	175.8	Sell		807,910	979	LSE
09:40:19	175.4	536	AT	175.4	175.8	Sell		807,602	978	LSE
09:40:19	175.6	69	AT	175.2	175.6	Buy		807,066	977	LSE
09:40:19	175.6	536	AT	175.2	175.6	Buy		806,997	976	LSE
09:40:19	175.4	208	AT	175.4	175.8	Sell		806,461	975	LSE
09:40:19	175.4	1057	AT	175.4	176.2	Sell		806,253	974	LSE
09:40:19	175.4	141	AT	175.4	176.2	Sell		805,196	973	LSE
09:40:19	175.4	124	AT	175.4	176.2	Sell		805,055	972	LSE
09:40:19	175.6	124	AT	175.6	176.2	Sell		804,931	971	LSE
09:40:19	175.6	364	AT	175.6	176.2	Sell		804,807	970	LSE
09:40:19	175.6	3400	AT	175.6	176.2	Sell		804,443	969	LSE
09:40:19	175.6	204	AT	175.6	176.2	Sell		801,043	968	LSE
09:40:19	175.6	150	AT	175.6	176.2	Sell		800,839	967	LSE
09:40:19	175.6	156	AT	175.6	176.2	Sell		800,689	966	LSE
09:40:19	175.6	84	AT	175.6	176.2	Sell		800,533	965	LSE
09:39:42	175.8	75	AT	175.6	175.8	Buy		800,449	964	LSE
09:39:09	175.6	181	AT	175.2	175.6	Buy		800,374	963	LSE
09:39:09	175.6	140	AT	175.2	175.6	Buy		800,193	962	LSE
09:39:09	175.6	145	AT	175.2	175.6	Buy		800,053	961	LSE
09:39:03	175.4	2373	AT	175.2	175.4	Buy		799,908	960	LSE
09:39:03	175.4	692	AT	175.2	175.4	Buy		797,535	959	LSE
09:38:52	175.4	143	AT	175.4	175.8	Sell		796,843	958	LSE
09:38:52	175.4	673	AT	175.4	175.8	Sell		796,700	957	LSE
09:38:52	175.6	393	AT	175.4	175.6	Buy		796,027	956	LSE
09:38:52	175.4	2836	AT	175.2	175.4	Buy		795,634	955	LSE
09:38:52	175.4	288	AT	175.2	175.4	Buy		792,798	954	LSE
09:38:52	175.4	3139	AT	175.2	175.4	Buy		792,510	953	LSE
09:38:49	175.4	241	AT	175.4	175.8	Sell		789,371	952	LSE
09:38:49	175.4	673	AT	175.4	175.8	Sell		789,130	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions