Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:16	175.8	146	AT	175.4	175.8	Buy		899,929	1151	LSE
10:07:16	175.8	111	AT	175.4	175.8	Buy		899,783	1150	LSE
10:07:16	175.8	45	AT	175.4	175.8	Buy		899,672	1149	LSE
10:07:11	175.8	689	AT	175.4	175.8	Buy		899,627	1148	LSE
10:07:10	175.6	137	AT	175.6	176.0	Sell		898,938	1147	LSE
10:07:10	175.6	734	AT	175.6	176.0	Sell		898,801	1146	LSE
10:07:10	175.8	165	AT	175.4	175.8	Buy		898,067	1145	LSE
10:07:10	175.8	136	AT	175.4	175.8	Buy		897,902	1144	LSE
10:07:10	175.8	445	AT	175.4	175.8	Buy		897,766	1143	LSE
10:07:10	175.8	132	AT	175.4	175.8	Buy		897,321	1142	LSE
10:07:10	175.8	111	AT	175.4	175.8	Buy		897,189	1141	LSE
10:07:10	175.8	124	AT	175.4	175.8	Buy		897,078	1140	LSE
10:07:10	175.8	703	AT	175.4	175.8	Buy		896,954	1139	LSE
10:07:03	175.6	128	AT	175.6	176.0	Sell		896,251	1138	LSE
10:07:03	175.6	760	AT	175.6	176.0	Sell		896,123	1137	LSE
10:07:03	175.6	703	AT	175.6	176.0	Sell		895,363	1136	LSE
10:07:03	175.8	134	AT	175.4	175.8	Buy		894,660	1135	LSE
10:07:03	175.8	432	AT	175.4	175.8	Buy		894,526	1134	LSE
10:07:03	175.8	12	AT	175.4	175.8	Buy		894,094	1133	LSE
10:07:03	175.8	111	AT	175.4	175.8	Buy		894,082	1132	LSE
10:07:03	175.8	83	AT	175.4	175.8	Buy		893,971	1131	LSE
10:07:03	175.8	608	AT	175.4	175.8	Buy		893,888	1130	LSE
10:07:01	175.6	760	AT	175.6	176.0	Sell		893,280	1129	LSE
10:07:01	175.6	12	AT	175.6	176.0	Sell		892,520	1128	LSE
10:07:01	175.6	11	AT	175.6	176.0	Sell		892,508	1127	LSE
10:07:01	175.6	703	AT	175.6	176.0	Sell		892,497	1126	LSE
10:07:01	175.6	173	AT	175.6	176.0	Sell		891,794	1125	LSE
10:07:01	175.6	64	AT	175.6	176.0	Sell		891,621	1124	LSE
10:07:01	175.8	66	AT	175.4	175.8	Buy		891,557	1123	LSE
10:07:01	175.8	183	AT	175.4	175.8	Buy		891,491	1122	LSE
10:07:01	175.8	133	AT	175.4	175.8	Buy		891,308	1121	LSE
10:07:01	175.8	12	AT	175.4	175.8	Buy		891,175	1120	LSE
10:07:01	175.8	11	AT	175.4	175.8	Buy		891,163	1119	LSE
10:06:38	175.6	63	AT	175.6	175.8	Sell		891,152	1118	LSE
10:06:33	175.6	138	AT	175.6	176.0	Sell		891,089	1117	LSE
10:06:33	175.6	11	AT	175.6	176.0	Sell		890,951	1116	LSE
10:06:33	175.6	40	AT	175.6	176.0	Sell		890,940	1115	LSE
10:06:33	175.8	111	AT	175.6	175.8	Buy		890,900	1114	LSE
10:06:33	175.8	666	AT	175.6	175.8	Buy		890,789	1113	LSE
10:06:26	175.6	140	AT	175.6	176.0	Sell		890,123	1112	LSE
10:06:26	175.6	666	AT	175.6	176.0	Sell		889,983	1111	LSE
10:06:26	176.0	69	AT	175.6	176.0	Buy		889,317	1110	LSE
10:06:26	176.0	139	AT	175.6	176.0	Buy		889,248	1109	LSE
10:06:26	176.0	134	AT	175.6	176.0	Buy		889,109	1108	LSE
10:06:26	175.8	233	AT	175.4	175.8	Buy		888,975	1107	LSE
10:06:26	175.8	111	AT	175.4	175.8	Buy		888,742	1106	LSE
10:06:26	175.8	111	AT	175.4	175.8	Buy		888,631	1105	LSE
10:06:26	175.8	555	AT	175.4	175.8	Buy		888,520	1104	LSE
10:06:22	175.6	111	AT	175.6	176.0	Sell		887,965	1103	LSE
10:06:22	175.6	666	AT	175.6	176.0	Sell		887,854	1102	LSE
10:06:22	175.8	111	AT	175.4	175.8	Buy		887,188	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions