Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:22	175.8	111	AT	175.4	175.8	Buy		887,188	1101	LSE
10:06:22	175.8	16	AT	175.4	175.8	Buy		887,077	1100	LSE
10:06:22	175.8	614	AT	175.4	175.8	Buy		887,061	1099	LSE
10:06:17	175.6	940	AT	175.6	175.8	Sell		886,447	1098	LSE
10:06:17	175.6	630	AT	175.6	176.0	Sell		885,507	1097	LSE
10:06:17	175.6	630	AT	175.6	176.0	Sell		884,877	1096	LSE
10:06:17	175.6	111	AT	175.6	176.0	Sell		884,247	1095	LSE
10:06:17	175.8	122	AT	175.4	175.8	Buy		884,136	1094	LSE
10:06:17	175.8	630	AT	175.4	175.8	Buy		884,014	1093	LSE
10:06:16	175.6	192	AT	175.6	176.0	Sell		883,384	1092	LSE
10:06:10	175.6	145	AT	175.6	176.0	Sell		883,192	1091	LSE
10:06:10	175.6	940	AT	175.6	176.0	Sell		883,047	1090	LSE
10:06:10	175.6	55	AT	175.6	176.0	Sell		882,107	1089	LSE
10:06:10	175.6	54	AT	175.6	176.0	Sell		882,052	1088	LSE
10:06:10	175.6	2300	AT	175.6	176.0	Sell		881,998	1087	LSE
10:06:10	175.8	67	AT	175.6	175.8	Buy		879,698	1086	LSE
10:06:10	175.8	54	AT	175.6	175.8	Buy		879,631	1085	LSE
10:06:10	175.6	1017	AT	175.6	176.0	Sell		879,577	1084	LSE
10:06:10	175.6	139	AT	175.6	176.0	Sell		878,560	1083	LSE
10:06:10	176.0	44	AT	175.6	176.0	Buy		878,421	1082	LSE
10:06:10	176.0	630	AT	175.6	176.0	Buy		878,377	1081	LSE
10:06:10	176.0	1008	AT	175.6	176.0	Buy		877,747	1080	LSE
10:06:10	175.6	125	AT	175.6	176.2	Sell		876,739	1079	LSE
10:06:10	175.6	126	AT	175.6	176.2	Sell		876,614	1078	LSE
10:06:10	175.6	630	AT	175.6	176.2	Sell		876,488	1077	LSE
10:06:10	176.0	136	AT	175.6	176.0	Buy		875,858	1076	LSE
10:06:10	176.0	133	AT	175.6	176.0	Buy		875,722	1075	LSE
10:06:10	175.8	63	AT	175.4	175.8	Buy		875,589	1074	LSE
10:06:07	175.8	666	AT	175.4	175.8	Buy		875,526	1073	LSE
10:06:07	175.6	144	AT	175.6	176.2	Sell		874,860	1072	LSE
10:06:07	175.6	940	AT	175.6	176.2	Sell		874,716	1071	LSE
10:06:07	175.6	23	AT	175.6	176.2	Sell		873,776	1070	LSE
10:06:07	175.6	618	AT	175.6	176.2	Sell		873,753	1069	LSE
10:06:07	176.0	147	AT	175.6	176.0	Buy		873,135	1068	LSE
10:06:07	176.0	147	AT	175.6	176.0	Buy		872,988	1067	LSE
10:06:07	175.8	23	AT	175.4	175.8	Buy		872,841	1066	LSE
10:06:07	175.8	39	AT	175.4	175.8	Buy		872,818	1065	LSE
10:06:07	175.8	39	AT	175.4	175.8	Buy		872,779	1064	LSE
10:06:06	175.6	149	AT	175.6	175.8	Sell		872,740	1063	LSE
10:06:06	175.6	39	AT	175.6	176.2	Sell		872,591	1062	LSE
10:06:06	175.6	131	AT	175.6	176.2	Sell		872,552	1061	LSE
10:06:06	175.8	132	AT	175.6	175.8	Buy		872,421	1060	LSE
10:06:06	175.8	140	AT	175.6	175.8	Buy		872,289	1059	LSE
10:06:06	175.6	132	AT	175.6	176.0	Sell		872,149	1058	LSE
10:06:06	175.6	1018	AT	175.6	176.2	Sell		872,017	1057	LSE
10:06:06	176.0	1024	AT	175.6	176.0	Buy		870,999	1056	LSE
10:06:06	176.0	123	AT	175.4	176.0	Buy		869,975	1055	LSE
10:06:06	176.0	144	AT	175.4	176.0	Buy		869,852	1054	LSE
10:05:27	175.6	126	AT	175.6	176.0	Sell		869,708	1053	LSE
10:05:27	175.8	299	AT	175.6	175.8	Buy		869,582	1052	LSE
10:05:27	175.8	301	AT	175.4	175.8	Buy		869,283	1051	LSE

SnowCrash Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions