Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:58	176.2	354	AT	176.2	176.6	Sell		81,795	151	LSE
03:49:58	176.2	54	AT	176.2	176.6	Sell		81,441	150	LSE
03:47:41	176.4	362	AT	176.2	176.4	Buy		81,387	149	LSE
03:47:41	176.4	488	AT	176.2	176.4	Buy		81,025	148	LSE
03:47:41	176.8	2810	O	176.2	176.4	Buy		80,537	147	LSE
03:47:38	176.2	540	AT	176.2	176.6	Sell		77,727	146	LSE
03:47:38	176.6	48	AT	176.6	177.0	Sell		77,187	145	LSE
03:47:38	176.6	1107	AT	176.6	177.0	Sell		77,139	144	LSE
03:47:38	176.6	1193	AT	176.6	177.0	Sell		76,032	143	LSE
03:47:38	176.6	934	AT	176.6	177.0	Sell		74,839	142	LSE
03:47:38	176.6	167	AT	176.6	177.0	Sell		73,905	141	LSE
03:47:38	176.6	106	AT	176.6	177.0	Sell		73,738	140	LSE
03:47:38	176.6	89	AT	176.6	177.0	Sell		73,632	139	LSE
03:47:38	176.6	410	AT	176.6	177.0	Sell		73,543	138	LSE
03:47:38	176.6	4	AT	176.6	177.0	Sell		73,133	137	LSE
03:46:47	176.832	2810	O	176.6	177.0	Buy		73,129	136	LSE
03:31:27	177.2	2	O	176.4	177.2	Buy		70,319	135	LSE
03:30:29	176.8	4	AT	176.6	176.8	Buy		70,317	134	LSE
03:30:29	176.8	494	AT	176.4	176.8	Buy		70,313	133	LSE
03:30:29	176.8	469	AT	176.4	176.8	Buy		69,819	132	LSE
03:30:29	176.8	357	AT	176.4	176.8	Buy		69,350	131	LSE
03:28:42	176.6	108	O	176.4	176.8			68,993	130	LSE
03:28:34	176.8	2	O	176.4	176.8	Buy		68,885	129	LSE
03:25:55	176.6	2000	O	176.4	176.8	Buy		68,883	128	LSE
03:25:34	176.6	100	AT	176.4	176.6	Buy		66,883	127	LSE
03:25:34	176.6	173	AT	176.4	176.6	Buy		66,783	126	LSE
03:25:34	176.6	279	AT	176.4	176.6	Buy		66,610	125	LSE
03:21:32	176.4	5	O	176.4	176.6	Sell		66,331	124	LSE
03:21:32	176.6	28	O	176.4	176.6	Buy		66,326	123	LSE
03:17:59	176.6	1	O	176.4	176.6	Buy		66,298	122	LSE
03:17:58	176.6	6	O	176.4	176.6	Buy		66,297	121	LSE
03:13:55	176.4	78	AT	176.4	176.6	Sell		66,291	120	LSE
03:13:34	176.516	4	O	176.4	176.6	Buy		66,213	119	LSE
03:11:33	176.4	81	AT	176.4	177.0	Sell		66,209	118	LSE
03:11:33	176.6	269	AT	176.2	176.6	Buy		66,128	117	LSE
03:11:33	176.6	556	AT	176.2	176.6	Buy		65,859	116	LSE
03:11:33	176.6	391	AT	176.2	176.6	Buy		65,303	115	LSE
03:11:33	176.6	144	AT	176.2	176.6	Buy		64,912	114	LSE
03:11:33	176.4	33	AT	176.0	176.4	Buy		64,768	113	LSE
03:11:33	176.4	167	AT	176.0	176.4	Buy		64,735	112	LSE
03:11:28	176.232	4	O	176.0	176.4	Buy		64,568	111	LSE
03:09:57	176.2	475	AT	175.8	176.2	Buy		64,564	110	LSE
03:09:57	176.2	160	AT	175.8	176.2	Buy		64,089	109	LSE
03:09:57	176.2	944	AT	175.8	176.2	Buy		63,929	108	LSE
03:09:57	176.0	300	AT	175.8	176.0	Buy		62,985	107	LSE
03:09:57	176.0	59	AT	175.8	176.0	Buy		62,685	106	LSE
03:07:36	175.8	149	AT	175.8	176.2	Sell		62,626	105	LSE
03:07:36	175.8	145	AT	175.8	176.2	Sell		62,477	104	LSE
03:07:35	176.0	310	AT	175.6	176.0	Buy		62,332	103	LSE
03:07:35	176.0	454	AT	175.6	176.0	Buy		62,022	102	LSE
03:07:35	176.0	2300	AT	175.6	176.0	Buy		61,568	101	LSE

Rush Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions