Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

177.40

-1.60

(-0.89%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:25-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:02	175.2	124	AT	175.2	176.0	Sell		268,491	201	LSE
04:25:02	175.4	145	AT	175.4	176.0	Sell		268,367	200	LSE
04:25:02	175.4	558	AT	175.4	176.0	Sell		268,222	199	LSE
04:25:02	175.4	85	AT	175.4	176.0	Sell		267,664	198	LSE
04:25:02	175.4	133	AT	175.4	176.0	Sell		267,579	197	LSE
04:25:02	175.4	126	AT	175.4	176.0	Sell		267,446	196	LSE
04:25:02	175.4	707	AT	175.4	176.0	Sell		267,320	195	LSE
04:25:02	175.4	1050	AT	175.4	176.0	Sell		266,613	194	LSE
04:23:45	176.4	15000	O	175.4	176.0	Buy		265,563	193	LSE
04:20:32	175.8	132	AT	175.8	176.2	Sell		250,563	192	LSE
04:20:32	175.8	127	AT	175.8	176.2	Sell		250,431	191	LSE
04:20:32	176.2	55	AT	176.2	176.4	Sell		250,304	190	LSE
04:20:32	176.2	906	AT	176.2	176.4	Sell		250,249	189	LSE
04:20:32	176.2	328	AT	176.2	176.4	Sell		249,343	188	LSE
04:20:32	176.4	54	AT	176.4	176.8	Sell		249,015	187	LSE
04:20:32	176.4	245	AT	176.4	176.8	Sell		248,961	186	LSE
04:20:32	176.4	302	AT	176.4	176.8	Sell		248,716	185	LSE
04:20:32	176.4	69	AT	176.4	176.8	Sell		248,414	184	LSE
04:16:02	176.729	141	O	176.4	177.0	Buy		248,345	183	LSE
04:15:28	176.4	154383	UT	176.6	177.2	Sell		248,204	182	LSE
04:06:23	176.6	47	AT	176.6	177.0	Sell		93,821	181	LSE
04:06:00	176.8	3397	O	176.6	177.0			93,774	180	LSE
04:03:30	176.6	22	AT	176.6	177.0	Sell		90,377	179	LSE
04:03:30	176.6	196	AT	176.6	177.0	Sell		90,355	178	LSE
04:03:30	176.8	54	AT	176.8	177.0	Sell		90,159	177	LSE
04:03:30	176.8	90	AT	176.8	177.0	Sell		90,105	176	LSE
04:03:30	176.8	500	AT	176.8	177.0	Sell		90,015	175	LSE
04:03:30	177.0	153	AT	176.8	177.0	Buy		89,515	174	LSE
04:03:30	177.0	243	AT	176.8	177.0	Buy		89,362	173	LSE
04:03:28	177.0	490	AT	176.6	177.0	Buy		89,119	172	LSE
04:01:15	177.2	3	O	176.6	177.2	Buy		88,629	171	LSE
04:00:23	176.6	754	AT	176.6	177.2	Sell		88,626	170	LSE
04:00:23	176.6	1546	AT	176.6	177.2	Sell		87,872	169	LSE
04:00:23	176.6	455	AT	176.4	176.6	Buy		86,326	168	LSE
04:00:23	176.6	43	AT	176.4	176.6	Buy		85,871	167	LSE
04:00:23	176.6	308	AT	176.4	176.6	Buy		85,828	166	LSE
04:00:23	176.6	35	AT	176.4	176.6	Buy		85,520	165	LSE
03:55:00	176.432	220	O	176.2	176.6	Buy		85,485	164	LSE
03:50:42	176.6	8	O	176.2	176.6	Buy		85,265	163	LSE
03:50:12	176.6	8	O	176.2	176.6	Buy		85,257	162	LSE
03:50:04	176.2	78	AT	176.2	176.6	Sell		85,249	161	LSE
03:50:04	176.4	322	AT	176.0	176.4	Buy		85,171	160	LSE
03:50:04	176.4	1439	AT	176.0	176.4	Buy		84,849	159	LSE
03:49:59	176.0	394	AT	176.0	176.6	Sell		83,410	158	LSE
03:49:58	176.2	46	AT	176.2	176.6	Sell		83,016	157	LSE
03:49:58	176.0	127	AT	176.0	176.6	Sell		82,970	156	LSE
03:49:58	176.0	134	AT	176.0	176.6	Sell		82,843	155	LSE
03:49:58	176.2	285	AT	176.2	176.6	Sell		82,709	154	LSE
03:49:58	176.2	33	AT	176.2	176.6	Sell		82,424	153	LSE
03:49:58	176.2	596	AT	176.2	176.6	Sell		82,391	152	LSE
03:49:58	176.2	354	AT	176.2	176.6	Sell		81,795	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions