Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:04-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:00	175.6	5973	O	175.6	176.0	Sell		500,260	451	LSE
09:03:22	175.8	1364	O	175.6	176.0			494,287	450	LSE
09:02:03	175.6	6708	O	175.6	176.0	Sell		492,923	449	LSE
09:02:03	175.6	6708	O	175.6	176.0	Sell		486,215	448	LSE
09:00:56	175.836	1	O	175.6	176.0	Buy		479,507	447	LSE
08:48:38	175.6	36238	O	175.6	176.0	Sell		479,506	446	LSE
08:47:28	175.6	381	O	175.6	175.8	Sell		443,268	445	LSE
08:47:28	175.8	5498	O	175.6	175.8	Buy		442,887	444	LSE
08:47:28	175.6	25	AT	175.6	175.8	Sell		437,389	443	LSE
08:47:28	175.6	20	AT	175.6	176.0	Sell		437,364	442	LSE
08:47:28	175.6	98	AT	175.6	176.0	Sell		437,344	441	LSE
08:47:28	175.6	227	AT	175.6	176.0	Sell		437,246	440	LSE
08:47:28	175.6	67	AT	175.6	176.0	Sell		437,019	439	LSE
08:47:28	175.6	72	AT	175.6	176.0	Sell		436,952	438	LSE
08:47:28	175.6	26	AT	175.6	176.0	Sell		436,880	437	LSE
08:44:18	175.8	1915	O	175.6	176.0			436,854	436	LSE
08:38:10	175.8	7	AT	175.6	175.8	Buy		434,939	435	LSE
08:38:10	175.8	46	AT	175.6	175.8	Buy		434,932	434	LSE
08:38:10	175.8	361	AT	175.6	175.8	Buy		434,886	433	LSE
08:38:10	175.8	325	AT	175.6	175.8	Buy		434,525	432	LSE
08:36:16	175.6	247	AT	175.6	175.8	Sell		434,200	431	LSE
08:36:16	175.6	166	AT	175.6	175.8	Sell		433,953	430	LSE
08:36:16	175.6	361	AT	175.6	176.0	Sell		433,787	429	LSE
08:36:16	175.8	117	AT	175.4	175.8	Buy		433,426	428	LSE
08:31:44	175.4	300	AT	175.0	175.4	Buy		433,309	427	LSE
08:30:23	175.0	8	AT	174.6	175.0	Buy		433,009	426	LSE
08:30:23	175.0	300	AT	174.6	175.0	Buy		433,001	425	LSE
08:30:23	175.0	119	AT	174.6	175.0	Buy		432,701	424	LSE
08:30:23	175.0	500	AT	174.6	175.0	Buy		432,582	423	LSE
08:23:56	174.8	47	AT	174.6	174.8	Buy		432,082	422	LSE
08:23:51	174.8	53	AT	174.6	174.8	Buy		432,035	421	LSE
08:23:27	174.8	25000	O	174.6	175.0			431,982	420	LSE
08:18:53	175.0	5	O	174.6	175.0	Buy		406,982	419	LSE
08:16:48	174.8	341	O	174.6	175.0	Buy		406,977	418	LSE
08:12:15	175.0	28	O	174.6	175.0	Buy		406,636	417	LSE
08:05:37	174.8	159	AT	174.6	174.8	Buy		406,608	416	LSE
08:05:37	174.8	425	AT	174.6	174.8	Buy		406,449	415	LSE
08:05:21	174.72	54	O	174.6	174.8	Buy		406,024	414	LSE
07:50:11	174.8	150	AT	174.8	175.2	Sell		405,970	413	LSE
07:50:11	174.8	49	AT	174.8	175.2	Sell		405,820	412	LSE
07:50:11	174.8	272	AT	174.8	175.2	Sell		405,771	411	LSE
07:50:11	174.8	29	AT	174.8	175.2	Sell		405,499	410	LSE
07:50:11	174.8	159	AT	174.8	175.2	Sell		405,470	409	LSE
07:50:11	174.8	14	AT	174.8	175.2	Sell		405,311	408	LSE
07:45:41	175.0	473	AT	175.0	175.2	Sell		405,297	407	LSE
07:45:40	174.8	51	AT	174.8	175.0	Sell		404,824	406	LSE
07:45:40	174.8	172	AT	174.8	175.2	Sell		404,773	405	LSE
07:45:40	174.8	185	AT	174.8	175.2	Sell		404,601	404	LSE
07:43:06	174.8	357	O	174.8	175.2	Sell		404,416	403	LSE
07:34:49	175.2	50	AT	175.2	175.6	Sell		404,059	402	LSE
07:34:49	175.2	54	AT	175.2	175.6	Sell		404,009	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions