Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

177.40

-1.60

(-0.89%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:35	176.0	2300	AT	175.6	176.0	Buy		61,568	101	LSE
03:07:35	175.999	1	O	175.6	176.0	Buy		59,268	100	LSE
03:07:34	175.8	454	AT	175.8	176.0	Sell		59,267	99	LSE
03:07:34	175.8	138	AT	175.8	176.0	Sell		58,813	98	LSE
03:07:34	175.8	245	AT	175.8	176.0	Sell		58,675	97	LSE
03:07:34	175.8	197	AT	175.8	176.0	Sell		58,430	96	LSE
03:07:34	175.8	385	AT	175.8	176.0	Sell		58,233	95	LSE
03:07:34	176.0	106	AT	175.8	176.0	Buy		57,848	94	LSE
03:07:34	176.0	274	AT	175.8	176.0	Buy		57,742	93	LSE
03:07:34	176.0	670	AT	175.8	176.0	Buy		57,468	92	LSE
03:07:33	175.8	35	AT	175.8	176.0	Sell		56,798	91	LSE
03:07:33	175.8	147	AT	175.8	176.0	Sell		56,763	90	LSE
03:07:33	175.8	31	AT	175.8	176.0	Sell		56,616	89	LSE
03:07:33	176.0	163	AT	176.0	176.4	Sell		56,585	88	LSE
03:07:33	176.0	1508	AT	176.0	176.4	Sell		56,422	87	LSE
03:07:33	176.0	125	AT	176.0	176.4	Sell		54,914	86	LSE
03:07:33	176.0	136	AT	176.0	176.4	Sell		54,789	85	LSE
03:07:33	176.2	19	AT	176.2	176.4	Sell		54,653	84	LSE
03:05:33	176.3	2073	O	176.2	176.4			54,634	83	LSE
03:05:17	176.4	147	AT	176.4	176.8	Sell		52,561	82	LSE
03:05:17	176.6	956	AT	176.4	176.6	Buy		52,414	81	LSE
03:05:17	176.6	239	AT	176.4	176.6	Buy		51,458	80	LSE
03:05:17	176.6	137	AT	176.4	176.6	Buy		51,219	79	LSE
03:05:17	176.6	134	AT	176.4	176.6	Buy		51,082	78	LSE
03:05:17	176.6	68	AT	176.4	176.6	Buy		50,948	77	LSE
03:05:17	176.6	234	AT	176.4	176.6	Buy		50,880	76	LSE
03:05:17	176.6	250	AT	176.2	176.6	Buy		50,646	75	LSE
03:05:16	176.2	125	AT	176.2	176.6	Sell		50,396	74	LSE
03:05:16	176.4	51	AT	176.4	176.6	Sell		50,271	73	LSE
03:05:16	176.4	2156	AT	176.4	176.6	Sell		50,220	72	LSE
03:05:16	176.4	144	AT	176.4	176.6	Sell		48,064	71	LSE
03:05:16	176.4	313	AT	176.2	176.4	Buy		47,920	70	LSE
03:05:16	176.4	474	AT	176.2	176.4	Buy		47,607	69	LSE
03:05:16	176.4	89	AT	176.2	176.4	Buy		47,133	68	LSE
03:05:15	176.4	56	AT	175.8	176.4	Buy		47,044	67	LSE
03:05:14	176.2	54	AT	175.8	176.2	Buy		46,988	66	LSE
03:05:14	176.2	474	AT	175.8	176.2	Buy		46,934	65	LSE
03:05:14	176.0	111	AT	175.8	176.0	Buy		46,460	64	LSE
03:05:12	176.0	187	AT	175.8	176.0	Buy		46,349	63	LSE
03:04:50	176.0	255	AT	175.8	176.0	Buy		46,162	62	LSE
03:04:50	176.0	221	AT	175.8	176.0	Buy		45,907	61	LSE
03:04:50	176.0	79	AT	175.8	176.0	Buy		45,686	60	LSE
03:04:50	176.0	700	AT	175.8	176.0	Buy		45,607	59	LSE
03:04:28	176.2	4	O	175.8	176.2	Buy		44,907	58	LSE
03:03:00	176.0	358	AT	175.8	176.0	Buy		44,903	57	LSE
03:03:00	176.0	300	AT	175.8	176.0	Buy		44,545	56	LSE
03:02:55	176.0	142	AT	176.0	176.2	Sell		44,245	55	LSE
03:02:55	176.0	23	AT	176.0	176.4	Sell		44,103	54	LSE
03:02:55	176.0	375	AT	176.0	176.4	Sell		44,080	53	LSE
03:02:55	176.2	254	AT	176.2	176.4	Sell		43,705	52	LSE
03:02:55	176.2	2300	AT	176.2	176.6	Sell		43,451	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions