Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:49	175.4	673	AT	175.4	175.8	Sell		789,130	951	LSE
09:38:49	175.4	133	AT	175.4	175.8	Sell		788,457	950	LSE
09:38:49	175.6	143	AT	175.4	175.6	Buy		788,324	949	LSE
09:38:49	175.4	673	AT	175.4	176.0	Sell		788,181	948	LSE
09:38:49	175.4	143	AT	175.4	176.0	Sell		787,508	947	LSE
09:38:49	175.4	641	AT	175.4	176.0	Sell		787,365	946	LSE
09:38:49	175.8	122	AT	175.4	175.8	Buy		786,724	945	LSE
09:38:49	175.8	139	AT	175.4	175.8	Buy		786,602	944	LSE
09:38:49	175.4	3	AT	175.2	175.4	Buy		786,463	943	LSE
09:38:18	175.6	645	AT	175.2	175.6	Buy		786,460	942	LSE
09:38:18	175.4	111	AT	175.4	175.6	Sell		785,815	941	LSE
09:38:18	175.4	142	AT	175.4	176.0	Sell		785,704	940	LSE
09:38:18	175.4	1064	AT	175.4	176.0	Sell		785,562	939	LSE
09:38:18	175.4	135	AT	175.4	176.0	Sell		784,498	938	LSE
09:38:18	175.4	49	AT	175.4	176.0	Sell		784,363	937	LSE
09:38:18	175.6	49	AT	175.6	176.0	Sell		784,314	936	LSE
09:38:04	175.8	132	AT	175.4	175.8	Buy		784,265	935	LSE
09:38:04	175.8	125	AT	175.4	175.8	Buy		784,133	934	LSE
09:37:15	175.4	312	AT	175.2	175.4	Buy		784,008	933	LSE
09:37:15	175.4	488	AT	175.2	175.4	Buy		783,696	932	LSE
09:37:12	175.6	130	AT	175.2	175.6	Buy		783,208	931	LSE
09:37:12	175.6	148	AT	175.2	175.6	Buy		783,078	930	LSE
09:37:03	175.4	182	AT	175.4	175.8	Sell		782,930	929	LSE
09:37:03	175.4	1037	AT	175.4	175.8	Sell		782,748	928	LSE
09:37:03	175.6	128	AT	175.2	175.6	Buy		781,711	927	LSE
09:37:03	175.6	134	AT	175.2	175.6	Buy		781,583	926	LSE
09:37:03	175.4	372	AT	175.2	175.4	Buy		781,449	925	LSE
09:37:03	175.4	2560	AT	175.2	175.4	Buy		781,077	924	LSE
09:37:03	175.4	611	AT	175.2	175.4	Buy		778,517	923	LSE
09:37:01	175.4	872	AT	175.4	175.6	Sell		777,906	922	LSE
09:37:01	175.4	414	AT	175.4	175.8	Sell		777,034	921	LSE
09:37:01	175.4	261	AT	175.4	175.8	Sell		776,620	920	LSE
09:37:01	175.4	171	AT	175.4	175.8	Sell		776,359	919	LSE
09:37:01	175.4	872	AT	175.4	175.8	Sell		776,188	918	LSE
09:37:01	175.6	414	AT	175.4	175.6	Buy		775,316	917	LSE
09:37:01	175.4	329	AT	175.4	175.8	Sell		774,902	916	LSE
09:37:01	175.4	872	AT	175.4	175.8	Sell		774,573	915	LSE
09:37:01	175.4	3420	AT	175.2	175.4	Buy		773,701	914	LSE
09:36:59	175.4	112	AT	175.4	175.6	Sell		770,281	913	LSE
09:36:59	175.4	56	AT	175.4	175.6	Sell		770,169	912	LSE
09:36:59	175.4	10	AT	175.2	175.4	Buy		770,113	911	LSE
09:36:54	175.4	212	AT	175.4	175.6	Sell		770,103	910	LSE
09:36:54	175.4	340	AT	175.4	175.8	Sell		769,891	909	LSE
09:36:54	175.4	944	AT	175.4	175.8	Sell		769,551	908	LSE
09:36:54	175.4	197	AT	175.2	175.4	Buy		768,607	907	LSE
09:36:54	175.4	3372	AT	175.2	175.4	Buy		768,410	906	LSE
09:36:52	175.4	1092	AT	175.4	176.0	Sell		765,038	905	LSE
09:36:52	175.4	122	AT	175.4	176.0	Sell		763,946	904	LSE
09:36:52	175.4	208	AT	175.4	176.0	Sell		763,824	903	LSE
09:36:52	175.6	190	AT	175.6	176.0	Sell		763,616	902	LSE
09:36:52	175.6	196	AT	175.6	176.0	Sell		763,426	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions