Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:35-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:08	175.6	128	AT	175.2	175.6	Buy		745,426	851	LSE
09:35:08	175.4	46	AT	175.4	175.6	Sell		745,298	850	LSE
09:35:08	175.4	53	AT	175.4	175.6	Sell		745,252	849	LSE
09:35:08	175.4	63	AT	175.4	175.6	Sell		745,199	848	LSE
09:35:08	175.6	135	AT	175.2	175.6	Buy		745,136	847	LSE
09:35:08	175.6	1026	AT	175.2	175.6	Buy		745,001	846	LSE
09:35:08	175.6	111	AT	175.2	175.6	Buy		743,975	845	LSE
09:35:08	175.6	384	AT	175.2	175.6	Buy		743,864	844	LSE
09:35:08	175.6	53	AT	175.2	175.6	Buy		743,480	843	LSE
09:35:08	175.4	552	AT	175.4	175.8	Sell		743,427	842	LSE
09:35:08	175.4	135	AT	175.4	175.8	Sell		742,875	841	LSE
09:35:08	175.4	437	AT	175.4	175.8	Sell		742,740	840	LSE
09:35:08	175.6	20	AT	175.2	175.6	Buy		742,303	839	LSE
09:35:08	175.6	117	AT	175.2	175.6	Buy		742,283	838	LSE
09:35:08	175.6	111	AT	175.2	175.6	Buy		742,166	837	LSE
09:35:08	175.6	1086	AT	175.2	175.6	Buy		742,055	836	LSE
09:35:08	175.4	140	AT	175.4	176.0	Sell		740,969	835	LSE
09:35:08	175.4	136	AT	175.4	176.0	Sell		740,829	834	LSE
09:35:08	175.4	560	AT	175.4	176.0	Sell		740,693	833	LSE
09:35:08	175.4	335	AT	175.4	176.0	Sell		740,133	832	LSE
09:35:08	175.4	352	AT	175.4	176.0	Sell		739,798	831	LSE
09:35:08	175.4	358	AT	175.4	176.0	Sell		739,446	830	LSE
09:35:08	175.6	53	AT	175.6	176.0	Sell		739,088	829	LSE
09:35:08	175.6	46	AT	175.6	176.0	Sell		739,035	828	LSE
09:35:08	175.6	51	AT	175.6	176.0	Sell		738,989	827	LSE
09:35:08	175.6	176	AT	175.6	176.0	Sell		738,938	826	LSE
09:29:05	175.6	102	AT	175.6	175.8	Sell		738,762	825	LSE
09:29:05	175.6	3165	AT	175.4	175.6	Buy		738,660	824	LSE
09:29:04	175.6	55	AT	175.6	175.8	Sell		735,495	823	LSE
09:29:02	175.6	149	AT	175.6	176.4	Sell		735,440	822	LSE
09:29:02	175.6	124	AT	175.6	176.4	Sell		735,291	821	LSE
09:29:02	175.6	988	AT	175.6	176.4	Sell		735,167	820	LSE
09:29:02	175.8	229	AT	175.8	176.4	Sell		734,179	819	LSE
09:29:02	175.8	125	AT	175.8	176.4	Sell		733,950	818	LSE
09:29:02	175.8	42	AT	175.8	176.4	Sell		733,825	817	LSE
09:29:02	175.8	138	AT	175.8	176.4	Sell		733,783	816	LSE
09:29:02	175.8	1006	AT	175.8	176.4	Sell		733,645	815	LSE
09:29:02	175.8	346	AT	175.8	176.4	Sell		732,639	814	LSE
09:29:02	175.8	76	AT	175.8	176.4	Sell		732,293	813	LSE
09:29:02	176.0	444	AT	176.0	176.4	Sell		732,217	812	LSE
09:28:42	176.2	332	AT	176.2	176.4	Sell		731,773	811	LSE
09:28:42	176.2	436	AT	176.2	176.4	Sell		731,441	810	LSE
09:28:41	176.2	790	AT	176.0	176.2	Buy		731,005	809	LSE
09:28:40	176.4	385	AT	176.0	176.4	Buy		730,215	808	LSE
09:28:40	176.2	326	AT	176.2	176.4	Sell		729,830	807	LSE
09:28:40	176.2	705	AT	176.2	176.4	Sell		729,504	806	LSE
09:28:37	176.2	146	AT	176.0	176.2	Buy		728,799	805	LSE
09:28:37	176.2	790	AT	176.0	176.2	Buy		728,653	804	LSE
09:28:37	176.2	125	AT	176.0	176.2	Buy		727,863	803	LSE
09:28:33	176.0	156	AT	176.0	176.2	Sell		727,738	802	LSE
09:28:33	176.0	60	AT	176.0	176.2	Sell		727,582	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions