Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:11-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:20	175.4	164	AT	175.0	175.4	Buy		534,391	501	LSE
09:11:14	175.0	307	AT	175.0	175.4	Sell		534,227	500	LSE
09:11:14	175.4	1021	AT	175.2	175.4	Buy		533,920	499	LSE
09:11:14	175.2	81	AT	174.8	175.2	Buy		532,899	498	LSE
09:11:08	175.0	473	AT	175.0	175.4	Sell		532,818	497	LSE
09:11:08	175.0	1600	AT	175.0	175.4	Sell		532,345	496	LSE
09:11:08	175.0	1141	AT	175.0	175.4	Sell		530,745	495	LSE
09:11:08	175.4	847	AT	175.2	175.4	Buy		529,604	494	LSE
09:11:08	175.2	998	AT	174.8	175.2	Buy		528,757	493	LSE
09:11:08	175.2	25	AT	175.0	175.2	Buy		527,759	492	LSE
09:11:08	175.2	129	AT	175.0	175.2	Buy		527,734	491	LSE
09:11:08	175.2	85	AT	175.0	175.2	Buy		527,605	490	LSE
09:11:08	175.0	1460	AT	175.0	175.2	Sell		527,520	489	LSE
09:11:08	175.0	131	AT	175.0	175.2	Sell		526,060	488	LSE
09:11:08	175.2	428	AT	175.0	175.2	Buy		525,929	487	LSE
09:11:08	175.2	300	AT	175.0	175.2	Buy		525,501	486	LSE
09:11:08	175.0	132	AT	175.0	175.8	Sell		525,201	485	LSE
09:11:08	175.0	146	AT	175.0	175.8	Sell		525,069	484	LSE
09:11:08	175.2	234	AT	175.2	175.8	Sell		524,923	483	LSE
09:11:08	175.2	2889	AT	175.2	175.8	Sell		524,689	482	LSE
09:11:08	175.2	1078	AT	175.2	175.8	Sell		521,800	481	LSE
09:11:01	175.6	1137	AT	175.4	175.6	Buy		520,722	480	LSE
09:11:01	175.4	961	AT	174.8	175.4	Buy		519,585	479	LSE
09:10:57	175.0	1963	AT	175.0	176.0	Sell		518,624	478	LSE
09:10:57	175.0	143	AT	175.0	176.0	Sell		516,661	477	LSE
09:10:57	175.0	124	AT	175.0	176.0	Sell		516,518	476	LSE
09:10:57	175.2	144	AT	175.2	176.0	Sell		516,394	475	LSE
09:10:57	175.2	137	AT	175.2	176.0	Sell		516,250	474	LSE
09:10:57	175.2	478	AT	175.2	176.0	Sell		516,113	473	LSE
09:10:57	175.2	955	AT	175.2	176.0	Sell		515,635	472	LSE
09:10:57	175.4	125	AT	175.4	176.0	Sell		514,680	471	LSE
09:10:57	175.4	144	AT	175.4	176.0	Sell		514,555	470	LSE
09:10:57	175.4	14	AT	175.4	176.0	Sell		514,411	469	LSE
09:10:57	175.6	1121	AT	175.6	176.0	Sell		514,397	468	LSE
09:10:15	175.781	2190	O	175.6	176.0	Sell		513,276	467	LSE
09:10:03	175.6	26	O	175.6	176.0	Sell		511,086	466	LSE
09:05:49	176.0	497	AT	175.6	176.0	Buy		511,060	465	LSE
09:05:49	175.8	1737	AT	175.8	176.4	Sell		510,563	464	LSE
09:05:49	175.8	143	AT	175.8	176.4	Sell		508,826	463	LSE
09:05:49	175.8	132	AT	175.8	176.4	Sell		508,683	462	LSE
09:05:49	175.8	51	AT	175.8	176.4	Sell		508,551	461	LSE
09:05:49	175.8	470	AT	175.8	176.4	Sell		508,500	460	LSE
09:05:49	175.8	247	AT	175.8	176.4	Sell		508,030	459	LSE
09:05:49	175.8	60	AT	175.8	176.4	Sell		507,783	458	LSE
09:05:49	175.8	197	AT	175.8	176.4	Sell		507,723	457	LSE
09:05:49	175.8	1013	AT	175.8	176.4	Sell		507,526	456	LSE
09:05:31	176.0	53	AT	175.6	176.0	Buy		506,513	455	LSE
09:05:31	176.0	180	AT	175.6	176.0	Buy		506,460	454	LSE
09:04:01	176.0	47	O	175.6	176.0	Buy		506,280	453	LSE
09:04:00	175.6	5973	O	175.6	176.0	Sell		506,233	452	LSE
09:04:00	175.6	5973	O	175.6	176.0	Sell		500,260	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions