Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

177.40

-1.60

(-0.89%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:09	175.6	125	AT	175.6	176.4	Sell		934,353	1251	LSE
10:09:09	175.6	550	AT	175.6	176.4	Sell		934,228	1250	LSE
10:09:09	175.6	123	AT	175.6	176.4	Sell		933,678	1249	LSE
10:09:09	175.6	111	AT	175.6	176.4	Sell		933,555	1248	LSE
10:09:09	175.6	1000	AT	175.6	176.4	Sell		933,444	1247	LSE
10:09:09	176.0	550	AT	175.6	176.0	Buy		932,444	1246	LSE
10:09:09	176.0	397	AT	175.6	176.0	Buy		931,894	1245	LSE
10:09:09	176.0	147	AT	175.6	176.0	Buy		931,497	1244	LSE
10:09:09	176.0	127	AT	175.6	176.0	Buy		931,350	1243	LSE
10:09:09	175.8	111	AT	175.4	175.8	Buy		931,223	1242	LSE
10:09:09	175.8	165	AT	175.4	175.8	Buy		931,112	1241	LSE
10:09:08	175.6	165	AT	175.6	176.0	Sell		930,947	1240	LSE
10:09:08	175.6	550	AT	175.6	176.0	Sell		930,782	1239	LSE
10:09:08	175.8	40	AT	175.6	175.8	Buy		930,232	1238	LSE
10:09:08	175.6	1132	AT	175.6	176.4	Sell		930,192	1237	LSE
10:09:08	175.8	128	AT	175.8	176.4	Sell		929,060	1236	LSE
10:09:08	175.8	139	AT	175.8	176.4	Sell		928,932	1235	LSE
10:09:08	175.8	550	AT	175.8	176.4	Sell		928,793	1234	LSE
10:09:08	175.8	20	AT	175.8	176.4	Sell		928,243	1233	LSE
10:09:08	176.0	550	AT	175.6	176.0	Buy		928,223	1232	LSE
10:09:08	176.0	145	AT	175.6	176.0	Buy		927,673	1231	LSE
10:09:08	176.0	124	AT	175.6	176.0	Buy		927,528	1230	LSE
10:09:08	176.0	126	AT	175.6	176.0	Buy		927,404	1229	LSE
10:09:03	175.8	681	AT	175.4	175.8	Buy		927,278	1228	LSE
10:08:50	175.6	149	AT	175.6	176.0	Sell		926,597	1227	LSE
10:08:50	175.6	241	AT	175.6	176.0	Sell		926,448	1226	LSE
10:08:50	175.8	364	AT	175.4	175.8	Buy		926,207	1225	LSE
10:08:50	175.8	145	AT	175.4	175.8	Buy		925,843	1224	LSE
10:08:50	175.8	124	AT	175.4	175.8	Buy		925,698	1223	LSE
10:08:37	175.6	47	AT	175.6	175.8	Sell		925,574	1222	LSE
10:08:33	175.6	43	AT	175.6	176.0	Sell		925,527	1221	LSE
10:08:33	175.8	107	AT	175.4	175.8	Buy		925,484	1220	LSE
10:08:33	175.8	155	AT	175.4	175.8	Buy		925,377	1219	LSE
10:08:33	175.8	43	AT	175.4	175.8	Buy		925,222	1218	LSE
10:08:33	175.8	146	AT	175.4	175.8	Buy		925,179	1217	LSE
10:08:33	175.6	525	AT	175.6	175.8	Sell		925,033	1216	LSE
10:08:33	175.8	514	AT	175.6	175.8	Buy		924,508	1215	LSE
10:08:33	175.8	228	AT	175.6	175.8	Buy		923,994	1214	LSE
10:08:33	175.8	525	AT	175.4	175.8	Buy		923,766	1213	LSE
10:08:33	175.6	141	AT	175.6	176.0	Sell		923,241	1212	LSE
10:08:33	175.6	97	AT	175.6	176.0	Sell		923,100	1211	LSE
10:08:33	175.6	228	AT	175.6	176.0	Sell		923,003	1210	LSE
10:08:33	175.8	97	AT	175.4	175.8	Buy		922,775	1209	LSE
10:08:33	175.8	358	AT	175.4	175.8	Buy		922,678	1208	LSE
10:08:18	175.8	601	AT	175.4	175.8	Buy		922,320	1207	LSE
10:08:10	175.6	999	AT	175.6	176.0	Sell		921,719	1206	LSE
10:08:10	175.6	959	AT	175.6	176.0	Sell		920,720	1205	LSE
10:08:10	175.8	111	AT	175.4	175.8	Buy		919,761	1204	LSE
10:08:10	175.8	905	AT	175.4	175.8	Buy		919,650	1203	LSE
10:08:08	175.6	905	AT	175.6	176.0	Sell		918,745	1202	LSE
10:08:08	175.8	253	AT	175.4	175.8	Buy		917,840	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions