Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:17-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:26	175.2	330	AT	174.8	175.2	Buy		624,043	601	LSE
09:17:25	175.0	237	AT	175.0	175.4	Sell		623,713	600	LSE
09:17:25	175.0	495	AT	175.0	175.4	Sell		623,476	599	LSE
09:17:25	175.0	237	AT	175.0	175.4	Sell		622,981	598	LSE
09:17:25	175.0	978	AT	175.0	175.4	Sell		622,744	597	LSE
09:17:25	175.0	70	AT	175.0	175.6	Sell		621,766	596	LSE
09:17:25	175.2	495	AT	175.2	175.6	Sell		621,696	595	LSE
09:17:25	175.2	238	AT	175.2	175.6	Sell		621,201	594	LSE
09:17:25	175.2	2300	AT	175.2	175.6	Sell		620,963	593	LSE
09:17:25	175.0	1000	AT	175.0	175.6	Sell		618,663	592	LSE
09:17:25	175.0	127	AT	175.0	175.6	Sell		617,663	591	LSE
09:17:25	175.0	136	AT	175.0	175.6	Sell		617,536	590	LSE
09:17:25	175.0	1453	AT	175.0	175.6	Sell		617,400	589	LSE
09:17:25	175.0	232	AT	175.0	175.6	Sell		615,947	588	LSE
09:17:25	175.2	139	AT	175.2	175.6	Sell		615,715	587	LSE
09:17:25	175.2	1453	AT	175.2	175.6	Sell		615,576	586	LSE
09:17:25	175.2	140	AT	175.2	175.6	Sell		614,123	585	LSE
09:17:25	175.2	238	AT	175.2	175.6	Sell		613,983	584	LSE
09:17:25	175.2	2300	AT	175.2	175.6	Sell		613,745	583	LSE
09:17:20	175.0	788	AT	175.0	175.6	Sell		611,445	582	LSE
09:17:20	175.2	231	AT	175.2	175.6	Sell		610,657	581	LSE
09:17:20	175.2	978	AT	175.2	175.6	Sell		610,426	580	LSE
09:17:20	175.2	319	AT	175.0	175.2	Buy		609,448	579	LSE
09:17:20	175.2	986	AT	175.0	175.2	Buy		609,129	578	LSE
09:17:18	175.0	1141	AT	175.0	175.8	Sell		608,143	577	LSE
09:17:18	175.0	70	AT	175.0	175.8	Sell		607,002	576	LSE
09:17:18	175.0	495	AT	175.0	175.8	Sell		606,932	575	LSE
09:17:18	175.0	233	AT	175.0	175.8	Sell		606,437	574	LSE
09:17:18	175.2	232	AT	175.2	175.8	Sell		606,204	573	LSE
09:17:18	175.2	337	AT	175.2	175.8	Sell		605,972	572	LSE
09:17:18	175.2	319	AT	175.2	175.8	Sell		605,635	571	LSE
09:17:18	175.4	1453	AT	175.0	175.4	Buy		605,316	570	LSE
09:17:18	175.4	1109	AT	175.0	175.4	Buy		603,863	569	LSE
09:17:18	175.2	337	AT	174.8	175.2	Buy		602,754	568	LSE
09:17:18	175.0	495	AT	175.0	175.4	Sell		602,417	567	LSE
09:17:18	175.0	61	AT	175.0	175.4	Sell		601,922	566	LSE
09:17:18	175.0	118	AT	175.0	175.4	Sell		601,861	565	LSE
09:17:18	175.0	1007	AT	175.0	175.8	Sell		601,743	564	LSE
09:17:18	175.0	132	AT	175.0	175.8	Sell		600,736	563	LSE
09:17:18	175.0	140	AT	175.0	175.8	Sell		600,604	562	LSE
09:17:18	175.0	1400	AT	175.0	175.8	Sell		600,464	561	LSE
09:17:18	175.2	146	AT	175.2	175.8	Sell		599,064	560	LSE
09:17:18	175.2	146	AT	175.2	175.8	Sell		598,918	559	LSE
09:17:18	175.2	1101	AT	175.2	175.8	Sell		598,772	558	LSE
09:17:18	175.4	169	AT	175.4	175.8	Sell		597,671	557	LSE
09:17:18	175.4	383	AT	175.4	175.8	Sell		597,502	556	LSE
09:17:18	175.4	243	AT	175.4	175.8	Sell		597,119	555	LSE
09:17:18	175.4	61	AT	175.4	175.8	Sell		596,876	554	LSE
09:17:18	175.4	37	AT	175.4	175.8	Sell		596,815	553	LSE
09:17:15	175.8	464	AT	175.4	175.8	Buy		596,778	552	LSE
09:17:15	175.8	200	AT	175.4	175.8	Buy		596,314	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions