Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:26-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:10	175.2	554	AT	174.8	175.2	Buy		705,369	751	LSE
09:26:10	175.0	252	AT	175.0	175.4	Sell		704,815	750	LSE
09:26:10	175.0	748	AT	175.0	175.4	Sell		704,563	749	LSE
09:26:10	175.0	136	AT	175.0	175.4	Sell		703,815	748	LSE
09:26:10	175.0	748	AT	175.0	175.4	Sell		703,679	747	LSE
09:26:10	175.0	137	AT	175.0	175.4	Sell		702,931	746	LSE
09:26:10	175.0	1693	AT	175.0	175.4	Sell		702,794	745	LSE
09:26:10	175.0	44	AT	175.0	175.4	Sell		701,101	744	LSE
09:26:10	175.0	313	AT	175.0	175.4	Sell		701,057	743	LSE
09:26:10	175.4	136	AT	174.8	175.4	Buy		700,744	742	LSE
09:26:10	175.4	1693	AT	174.8	175.4	Buy		700,608	741	LSE
09:26:10	175.4	142	AT	174.8	175.4	Buy		698,915	740	LSE
09:26:10	175.4	1141	AT	174.8	175.4	Buy		698,773	739	LSE
09:26:10	175.4	224	AT	174.8	175.4	Buy		697,632	738	LSE
09:26:09	175.0	125	AT	175.0	175.6	Sell		697,408	737	LSE
09:26:09	175.0	748	AT	175.0	175.6	Sell		697,283	736	LSE
09:26:09	175.0	317	AT	175.0	175.6	Sell		696,535	735	LSE
09:26:09	175.0	83	AT	175.0	175.6	Sell		696,218	734	LSE
09:26:09	175.0	428	AT	175.0	175.8	Sell		696,135	733	LSE
09:26:09	175.0	123	AT	175.0	175.8	Sell		695,707	732	LSE
09:26:09	175.0	109	AT	175.0	175.8	Sell		695,584	731	LSE
09:26:09	175.0	399	AT	175.0	175.8	Sell		695,475	730	LSE
09:26:09	175.0	118	AT	175.0	175.8	Sell		695,076	729	LSE
09:24:53	175.4	5471	O	175.0	175.8			694,958	728	LSE
09:20:26	175.2	111	AT	175.0	175.2	Buy		689,487	727	LSE
09:20:26	175.2	268	AT	175.0	175.2	Buy		689,376	726	LSE
09:20:10	175.2	79	AT	174.8	175.2	Buy		689,108	725	LSE
09:20:10	175.0	975	AT	175.0	175.6	Sell		689,029	724	LSE
09:20:10	175.0	259	AT	175.0	175.6	Sell		688,054	723	LSE
09:20:10	175.0	347	AT	175.0	175.6	Sell		687,795	722	LSE
09:20:10	175.2	489	AT	174.8	175.2	Buy		687,448	721	LSE
09:20:10	175.2	111	AT	174.8	175.2	Buy		686,959	720	LSE
09:20:10	175.2	197	AT	174.8	175.2	Buy		686,848	719	LSE
09:20:10	175.2	150	AT	174.8	175.2	Buy		686,651	718	LSE
09:20:10	175.0	975	AT	175.0	175.6	Sell		686,501	717	LSE
09:20:10	175.0	238	AT	175.0	175.6	Sell		685,526	716	LSE
09:20:10	175.0	111	AT	175.0	175.6	Sell		685,288	715	LSE
09:20:10	175.0	197	AT	175.0	175.6	Sell		685,177	714	LSE
09:20:10	175.0	150	AT	175.0	175.6	Sell		684,980	713	LSE
09:20:10	175.0	347	AT	175.0	175.6	Sell		684,830	712	LSE
09:20:10	175.2	197	AT	174.8	175.2	Buy		684,483	711	LSE
09:20:10	175.2	347	AT	174.8	175.2	Buy		684,286	710	LSE
09:20:10	175.0	489	AT	175.0	175.4	Sell		683,939	709	LSE
09:20:10	175.0	240	AT	175.0	175.4	Sell		683,450	708	LSE
09:20:10	175.0	1074	AT	175.0	175.6	Sell		683,210	707	LSE
09:20:10	175.0	128	AT	175.0	175.6	Sell		682,136	706	LSE
09:20:10	175.0	148	AT	175.0	175.6	Sell		682,008	705	LSE
09:20:10	175.0	975	AT	175.0	175.6	Sell		681,860	704	LSE
09:20:10	175.2	975	AT	175.2	175.6	Sell		680,885	703	LSE
09:20:10	175.2	112	AT	175.2	175.6	Sell		679,910	702	LSE
09:20:10	175.2	385	AT	175.2	175.6	Sell		679,798	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions