Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:52	175.6	196	AT	175.6	176.0	Sell		763,426	901	LSE
09:36:52	175.6	98	AT	175.6	176.0	Sell		763,230	900	LSE
09:36:52	175.8	141	AT	175.4	175.8	Buy		763,132	899	LSE
09:36:52	175.8	142	AT	175.4	175.8	Buy		762,991	898	LSE
09:36:52	175.4	130	AT	175.4	176.2	Sell		762,849	897	LSE
09:36:52	175.4	123	AT	175.4	176.2	Sell		762,719	896	LSE
09:36:52	175.4	1138	AT	175.4	176.2	Sell		762,596	895	LSE
09:36:52	175.6	44	AT	175.6	176.2	Sell		761,458	894	LSE
09:36:52	175.6	282	AT	175.6	176.2	Sell		761,414	893	LSE
09:36:16	176.0	489	AT	175.6	176.0	Buy		761,132	892	LSE
09:36:16	176.0	147	AT	175.6	176.0	Buy		760,643	891	LSE
09:36:16	176.0	139	AT	175.6	176.0	Buy		760,496	890	LSE
09:36:16	176.0	1084	AT	175.6	176.0	Buy		760,357	889	LSE
09:36:15	175.8	944	AT	175.4	175.8	Buy		759,273	888	LSE
09:36:15	175.8	1084	AT	175.4	175.8	Buy		758,329	887	LSE
09:36:03	175.4	214	AT	175.2	175.4	Buy		757,245	886	LSE
09:35:19	175.4	214	AT	175.2	175.4	Buy		757,031	885	LSE
09:35:19	175.4	214	AT	175.2	175.4	Buy		756,817	884	LSE
09:35:17	175.4	214	AT	175.2	175.4	Buy		756,603	883	LSE
09:35:16	175.4	302	AT	175.4	175.6	Sell		756,389	882	LSE
09:35:16	175.4	214	AT	175.2	175.4	Buy		756,087	881	LSE
09:35:16	175.4	141	AT	175.2	175.4	Buy		755,873	880	LSE
09:35:16	175.4	3019	AT	175.2	175.4	Buy		755,732	879	LSE
09:35:14	175.4	310	AT	175.4	175.6	Sell		752,713	878	LSE
09:35:14	175.4	552	AT	175.4	175.6	Sell		752,403	877	LSE
09:35:14	175.4	552	AT	175.4	175.6	Sell		751,851	876	LSE
09:35:14	175.4	136	AT	175.4	175.6	Sell		751,299	875	LSE
09:35:14	175.4	321	AT	175.4	175.8	Sell		751,163	874	LSE
09:35:14	175.4	552	AT	175.4	175.8	Sell		750,842	873	LSE
09:35:14	175.4	141	AT	175.4	175.8	Sell		750,290	872	LSE
09:35:14	175.4	141	AT	175.4	175.8	Sell		750,149	871	LSE
09:35:14	175.4	473	AT	175.4	175.8	Sell		750,008	870	LSE
09:35:14	175.6	430	AT	175.4	175.6	Buy		749,535	869	LSE
09:35:11	175.6	133	AT	175.2	175.6	Buy		749,105	868	LSE
09:35:11	175.6	131	AT	175.2	175.6	Buy		748,972	867	LSE
09:35:11	175.6	40	AT	175.2	175.6	Buy		748,841	866	LSE
09:35:11	175.6	40	AT	175.2	175.6	Buy		748,801	865	LSE
09:35:09	175.4	552	AT	175.4	175.6	Sell		748,761	864	LSE
09:35:09	175.4	552	AT	175.4	175.8	Sell		748,209	863	LSE
09:35:09	175.4	40	AT	175.4	175.8	Sell		747,657	862	LSE
09:35:09	175.4	135	AT	175.4	175.8	Sell		747,617	861	LSE
09:35:09	175.6	552	AT	175.4	175.6	Buy		747,482	860	LSE
09:35:09	175.6	141	AT	175.4	175.6	Buy		746,930	859	LSE
09:35:09	175.6	148	AT	175.4	175.6	Buy		746,789	858	LSE
09:35:08	175.4	552	AT	175.4	175.8	Sell		746,641	857	LSE
09:35:08	175.4	98	AT	175.4	175.8	Sell		746,089	856	LSE
09:35:08	175.6	119	AT	175.2	175.6	Buy		745,991	855	LSE
09:35:08	175.6	148	AT	175.2	175.6	Buy		745,872	854	LSE
09:35:08	175.6	98	AT	175.2	175.6	Buy		745,724	853	LSE
09:35:08	175.6	200	AT	175.2	175.6	Buy		745,626	852	LSE
09:35:08	175.6	128	AT	175.2	175.6	Buy		745,426	851	LSE

iShares Currency Hedged ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions