Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

159.80

-6.20

(-3.73%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:49-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:34	175.4	142	AT	175.2	175.4	Buy		278,019	301	LSE
09:49:34	175.4	138	AT	175.2	175.4	Buy		277,877	300	LSE
09:49:29	175.2	136	AT	175.0	175.2	Buy		277,739	299	LSE
09:49:29	175.2	112	AT	175.0	175.2	Buy		277,603	298	LSE
09:49:29	175.2	100	AT	175.0	175.2	Buy		277,491	297	LSE
09:49:25	175.0	1051	O	175.0	175.2	Sell		277,391	296	LSE
09:49:25	175.0	27	AT	175.0	175.6	Sell		276,340	295	LSE
09:49:25	175.0	52	AT	175.0	175.6	Sell		276,313	294	LSE
09:49:25	175.0	200	AT	175.0	175.6	Sell		276,261	293	LSE
09:49:25	175.0	188	AT	175.0	175.6	Sell		276,061	292	LSE
09:49:25	175.0	89	AT	175.0	175.6	Sell		275,873	291	LSE
09:49:25	175.0	57	AT	175.0	175.6	Sell		275,784	290	LSE
09:49:25	175.0	63	AT	175.0	175.6	Sell		275,727	289	LSE
09:46:57	175.2	38032	O	175.0	175.6	Sell		275,664	288	LSE
09:46:44	175.2	38032	O	175.0	175.6	Sell		237,632	287	LSE
09:45:11	175.4	326	AT	175.0	175.4	Buy		199,600	286	LSE
09:45:11	175.4	84	AT	175.0	175.4	Buy		199,274	285	LSE
09:43:57	174.664	121380	O	175.0	175.4	Sell		199,190	284	LSE
09:43:42	175.2	573	O	175.0	175.4			77,810	283	LSE
09:37:13	175.4	4	O	175.0	175.4	Buy		77,237	282	LSE
09:37:00	175.2	720	O	175.0	175.4			77,233	281	LSE
09:31:22	175.338	24	O	175.0	175.4	Buy		76,513	280	LSE
09:29:26	175.2	1127	O	174.8	175.2	Buy		76,489	279	LSE
09:24:42	175.0	782	O	174.8	175.2			75,362	278	LSE
09:23:42	175.2	1320	O	175.0	175.4			74,580	277	LSE
09:23:41	175.0	300	AT	174.8	175.0	Buy		73,260	276	LSE
09:23:41	175.0	334	AT	174.8	175.0	Buy		72,960	275	LSE
09:23:41	175.0	34	AT	174.8	175.0	Buy		72,626	274	LSE
09:23:41	175.0	250	AT	174.8	175.0	Buy		72,592	273	LSE
09:23:41	175.0	50	AT	174.8	175.0	Buy		72,342	272	LSE
09:23:41	175.0	746	AT	174.8	175.0	Buy		72,292	271	LSE
09:20:21	175.2	259	AT	174.8	175.2	Buy		71,546	270	LSE
09:19:39	174.8	500	O	174.8	175.2	Sell		71,287	269	LSE
09:19:12	175.0	241	AT	174.8	175.0	Buy		70,787	268	LSE
09:19:12	175.0	712	AT	174.8	175.0	Buy		70,546	267	LSE
09:19:12	175.0	300	AT	174.8	175.0	Buy		69,834	266	LSE
09:19:00	175.0	82	AT	175.0	175.2	Sell		69,534	265	LSE
09:19:00	175.0	56	AT	175.0	175.2	Sell		69,452	264	LSE
09:19:00	175.0	60	AT	175.0	175.2	Sell		69,396	263	LSE
09:19:00	175.0	60	AT	175.0	175.2	Sell		69,336	262	LSE
09:19:00	175.0	96	AT	175.0	175.2	Sell		69,276	261	LSE
09:14:19	174.6	61	AT	174.6	174.8	Sell		69,180	260	LSE
09:14:17	174.8	24	AT	174.4	174.8	Buy		69,119	259	LSE
09:14:17	174.8	354	AT	174.4	174.8	Buy		69,095	258	LSE
09:14:17	174.8	484	AT	174.4	174.8	Buy		68,741	257	LSE
09:14:15	174.6	63	AT	174.4	174.6	Buy		68,257	256	LSE
09:14:15	174.6	256	AT	174.2	174.6	Buy		68,194	255	LSE
09:14:15	174.6	486	AT	174.2	174.6	Buy		67,938	254	LSE
09:06:07	174.36	49	O	174.2	174.6	Sell		67,452	253	LSE
09:05:17	174.4	42	O	174.2	174.6			67,403	252	LSE
09:00:51	174.4	54	AT	174.2	174.4	Buy		67,361	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions