Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0555

-0.00625

(-0.20%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:27	304.01	97	O	3.039	3.042	Buy		171,149	101	LSE
05:51:50	303.91	723	O	3.039	3.042	Buy		171,052	100	LSE
05:50:05	304.05	656	O	3.038	3.041	Buy		170,329	99	LSE
05:47:41	303.769	74	O	3.038	3.039	Buy		169,673	98	LSE
05:46:42	303.8	1645	O	3.037	3.038	Buy		169,599	97	LSE
05:46:25	3.038	2	AT	3.038	3.039	Sell		167,954	96	LSE
05:46:25	3.038	139	AT	3.038	3.039	Sell		167,952	95	LSE
05:45:33	3.039	6294	AT	3.038	3.039	Buy		167,813	94	LSE
05:43:37	303.76	158	O	3.037	3.039	Buy		161,519	93	LSE
05:43:16	303.731	1723	O	3.037	3.039	Buy		161,361	92	LSE
05:41:35	304.15	1	O	3.038	3.042	Buy		159,638	91	LSE
05:39:54	304.0	1	O	3.038	3.04	Buy		159,637	90	LSE
05:39:54	304.0	5	O	3.038	3.04	Buy		159,636	89	LSE
05:34:56	303.99	1316	O	3.039	3.042	Buy		159,631	88	LSE
05:34:11	3.041	1500	AT	3.041	3.042	Sell		158,315	87	LSE
05:34:11	3.041	1000	AT	3.041	3.042	Sell		156,815	86	LSE
05:22:34	3.041	26	AT	3.041	3.043	Sell		155,815	85	LSE
05:01:31	3.041	28	AT	3.041	3.043	Sell		155,789	84	LSE
04:58:41	3.045	7000	AT	3.042	3.045	Buy		155,761	83	LSE
04:58:30	304.21	1900	O	3.042	3.045	Buy		148,761	82	LSE
04:55:40	304.55	12	O	3.042	3.045	Buy		146,861	81	LSE
04:55:35	3.044	112	AT	3.042	3.044	Buy		146,849	80	LSE
04:44:53	304.35	4	O	3.042	3.044	Buy		146,737	79	LSE
04:42:23	304.3	50	O	3.041	3.044	Buy		146,733	78	LSE
04:39:26	304.25	350	O	3.041	3.042	Buy		146,683	77	LSE
04:29:53	304.25	32	O	3.041	3.042	Buy		146,333	76	LSE
04:26:06	304.35	4	O	3.041	3.043	Buy		146,301	75	LSE
04:25:57	3.043	2078	AT	3.041	3.043	Buy		146,297	74	LSE
04:25:57	304.35	61	O	3.041	3.043	Buy		144,219	73	LSE
04:22:12	304.25	65	O	3.041	3.043	Buy		144,158	72	LSE
04:19:08	304.19	654	O	3.04	3.042	Buy		144,093	71	LSE
04:12:11	304.15	1155	O	3.039	3.042	Buy		143,439	70	LSE
04:07:13	3.039	100	AT	3.039	3.042	Sell		142,284	69	LSE
04:06:50	3.039	105	AT	3.039	3.042	Sell		142,184	68	LSE
04:06:13	3.04	26	AT	3.04	3.041	Sell		142,079	67	LSE
04:03:12	304.11	180	O	3.041	3.042	Buy		142,053	66	LSE
04:03:06	304.181	13	O	3.041	3.042	Buy		141,873	65	LSE
04:01:19	304.02	63	O	3.039	3.042	Buy		141,860	64	LSE
04:00:59	303.95	71	O	3.038	3.042	Buy		141,797	63	LSE
04:00:53	303.806	6	O	3.038	3.042	Buy		141,726	62	LSE
04:00:51	304.144	50	O	3.038	3.042	Buy		141,720	61	LSE
04:00:30	304.144	235	O	3.038	3.042	Buy		141,670	60	LSE
04:00:27	304.144	927	O	3.038	3.042	Buy		141,435	59	LSE
04:00:21	304.088	6682	O	3.033	3.042	Buy		140,508	58	LSE
03:49:00	304.35	6	O	3.041	3.043	Buy		133,826	57	LSE
03:48:50	304.15	15845	O	3.041	3.043	Buy		133,820	56	LSE
03:47:59	304.35	3	O	3.041	3.043	Buy		117,975	55	LSE
03:15:19	304.31	7026	O	3.042	3.045	Buy		117,972	54	LSE
03:00:21	304.075	3	O	3.04	3.046	Buy		110,946	53	LSE
03:00:20	304.075	9	O	3.04	3.046	Buy		110,943	52	LSE
02:56:19	3.041	2404	AT	3.041	3.043	Sell		110,934	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions