Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.987

-0.0685

(-2.24%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:56-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:19	3.041	2404	AT	3.041	3.043	Sell		110,934	51	LSE
02:53:59	304.18	5987	O	3.042	3.044	Buy		108,530	50	LSE
02:48:16	3.044	7948	AT	3.044	3.046	Sell		102,543	49	LSE
02:48:09	304.381	7948	O	3.043	3.046	Buy		94,595	48	LSE
02:43:10	3.043	8133	AT	3.043	3.045	Sell		86,647	47	LSE
02:43:05	3.043	11000	AT	3.043	3.045	Sell		78,514	46	LSE
02:43:01	3.043	11000	AT	3.043	3.045	Sell		67,514	45	LSE
02:42:49	304.331	30133	O	3.043	3.046	Buy		56,514	44	LSE
02:40:13	3.042	75	AT	3.042	3.046	Sell		26,381	43	LSE
02:38:57	304.29	2365	O	3.042	3.045	Buy		26,306	42	LSE
02:27:50	304.2	165	O	3.04	3.043	Buy		23,941	41	LSE
02:26:59	304.0	275	O	3.04	3.042	Buy		23,776	40	LSE
02:25:26	304.12	147	O	3.04	3.042	Buy		23,501	39	LSE
02:25:04	304.15	1	O	3.04	3.042	Buy		23,354	38	LSE
02:15:48	304.081	51	O	3.041	3.043	Buy		23,353	37	LSE
02:14:50	304.3	1	O	3.041	3.043	Buy		23,302	36	LSE
02:12:51	304.2	3	O	3.039	3.042	Buy		23,301	35	LSE
02:12:28	304.2	821	O	3.039	3.042	Buy		23,298	34	LSE
02:12:15	304.2	821	O	3.039	3.042	Buy		22,477	33	LSE
02:12:00	304.2	410	O	3.039	3.042	Buy		21,656	32	LSE
02:11:04	304.2	410	O	3.039	3.042	Buy		21,246	31	LSE
02:10:55	304.2	213	O	3.039	3.042	Buy		20,836	30	LSE
02:10:42	304.2	213	O	3.039	3.042	Buy		20,623	29	LSE
02:10:41	303.99	6000	O	3.039	3.042	Buy		20,410	28	LSE
02:08:10	304.25	1	O	3.039	3.042	Buy		14,410	27	LSE
02:04:57	3.035	68	AT	3.035	3.048	Sell		14,409	26	LSE
02:04:43	303.89	13913	O	3.035	3.049	Buy		14,341	25	LSE
02:04:36	303.9	38	O	3.034	3.047	Buy		428	24	LSE
02:04:28	304.75	3	O	3.034	3.047	Buy		390	23	LSE
02:01:26	303.92	79	O	3.038	3.042	Buy		387	22	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		308	21	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		307	20	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		306	19	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		305	18	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		304	17	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		303	16	LSE
02:01:23	304.2	60	O	3.038	3.042	Buy		302	15	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		242	14	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		241	13	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		240	12	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		239	11	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		238	10	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		237	9	LSE
02:01:23	304.2	1	O	3.038	3.042	Buy		236	8	LSE
02:01:22	304.2	1	O	3.038	3.042	Buy		235	7	LSE
02:01:22	304.2	1	O	3.038	3.042	Buy		234	6	LSE
02:01:22	304.2	1	O	3.038	3.042	Buy		233	5	LSE
02:01:22	304.2	7	O	3.038	3.042	Buy		232	4	LSE
02:01:22	303.45	9	O	3.038	3.042	Buy		225	3	LSE
02:01:22	304.2	16	O	3.038	3.042	Buy		216	2	LSE
02:00:19	3.034	200	UT	3.038	3.041			200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions