Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.987

-0.0685

(-2.24%)

Closed December 19 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	3.047	1389	UT	3.038	3.041	Buy		2,024,636	188	LSE
10:26:21	303.95	513	O	3.039	3.042	Buy		2,023,247	187	LSE
10:26:19	303.95	1131	O	3.039	3.042	Buy		2,022,734	186	LSE
10:19:18	304.6	123	O	3.043	3.049	Buy		2,021,603	185	LSE
10:16:47	304.7	147	O	3.044	3.047	Buy		2,021,480	184	LSE
10:05:04	3.047	26	AT	3.047	3.049	Sell		2,021,333	183	LSE
09:59:41	304.65	202	O	3.045	3.046	Buy		2,021,307	182	LSE
09:59:37	3.047	2051	AT	3.045	3.047	Buy		2,021,105	181	LSE
09:59:37	304.7	97	O	3.045	3.047	Buy		2,019,054	180	LSE
09:54:42	304.9	1665	O	3.047	3.05	Buy		2,018,957	179	LSE
09:46:36	305.344	60	O	3.053	3.057	Buy		2,017,292	178	LSE
09:46:16	305.606	227	O	3.053	3.057	Buy		2,017,232	177	LSE
09:41:29	305.4	2	O	3.051	3.054	Buy		2,017,005	176	LSE
09:40:12	305.43	49	O	3.052	3.055	Buy		2,017,003	175	LSE
09:37:47	305.43	71829	O	3.051	3.055	Buy		2,016,954	174	LSE
09:32:38	305.088	13113	O	3.05	3.054	Buy		1,945,125	173	LSE
09:30:26	305.2	148	O	3.05	3.053	Buy		1,932,012	172	LSE
09:30:26	305.2	4	O	3.05	3.053	Buy		1,931,864	171	LSE
09:21:02	305.2	1238	O	3.049	3.052	Buy		1,931,860	170	LSE
09:15:19	305.15	861212	O	3.051	3.055	Buy		1,930,622	169	LSE
09:11:07	305.663	2585	O	3.054	3.057	Buy		1,069,410	168	LSE
09:05:51	305.4	57	O	3.054	3.057	Buy		1,066,825	167	LSE
09:02:23	305.35	175	O	3.053	3.055	Buy		1,066,768	166	LSE
09:02:13	305.35	19	O	3.053	3.055	Buy		1,066,593	165	LSE
09:02:04	305.5	20	O	3.054	3.055	Buy		1,066,574	164	LSE
09:02:03	305.38	292	O	3.054	3.055	Buy		1,066,554	163	LSE
09:01:48	305.29	151	O	3.053	3.055	Buy		1,066,262	162	LSE
09:01:45	305.28	31	O	3.053	3.054	Buy		1,066,111	161	LSE
09:01:41	305.24	372	O	3.052	3.054	Buy		1,066,080	160	LSE
09:01:10	305.37	2137	O	3.051	3.054	Buy		1,065,708	159	LSE
09:01:04	305.37	126	O	3.051	3.054	Buy		1,063,571	158	LSE
08:59:52	305.2	4	O	3.05	3.052	Buy		1,063,445	157	LSE
08:49:18	304.8	1	O	3.046	3.048	Buy		1,063,441	156	LSE
08:49:06	304.9	13	O	3.046	3.048	Buy		1,063,440	155	LSE
08:48:17	304.99	196	O	3.047	3.05	Buy		1,063,427	154	LSE
08:48:17	304.99	200	O	3.047	3.05	Buy		1,063,231	153	LSE
08:48:16	305.0	260	O	3.047	3.05	Buy		1,063,031	152	LSE
08:48:16	305.0	50	O	3.047	3.05	Buy		1,062,771	151	LSE
08:48:16	305.0	170	O	3.047	3.05	Buy		1,062,721	150	LSE
08:48:16	305.0	280	O	3.047	3.05	Buy		1,062,551	149	LSE
08:48:16	305.0	1	O	3.047	3.05	Buy		1,062,271	148	LSE
08:48:16	305.0	5	O	3.047	3.05	Buy		1,062,270	147	LSE
08:45:06	305.6	30	O	3.041	3.056	Buy		1,062,265	146	LSE
08:38:54	305.55	109984	O	3.055	3.057	Buy		1,062,235	145	LSE
08:35:58	305.68	4995	O	3.055	3.057	Buy		952,251	144	LSE
08:33:56	3.055	26	AT	3.055	3.057	Sell		947,256	143	LSE
08:32:23	305.631	11075	O	3.056	3.058	Buy		947,230	142	LSE
08:31:29	305.95	3	O	3.054	3.061	Buy		936,155	141	LSE
08:27:59	3.055	7321	AT	3.054	3.055	Buy		936,152	140	LSE
08:22:38	3.054	12404	AT	3.051	3.054	Buy		928,831	139	LSE
08:15:36	305.74	220	O	3.055	3.058	Buy		916,427	138	LSE
08:13:29	305.8	50	O	3.056	3.06	Buy		916,207	137	LSE
08:13:29	3.058	25952	AT	3.055	3.058	Buy		916,157	136	LSE
08:12:11	305.58	277	O	3.055	3.057	Buy		890,205	135	LSE
08:08:16	305.8	669204	O	3.057	3.06	Buy		889,928	134	LSE
07:46:44	3.06	26	AT	3.06	3.062	Sell		220,724	133	LSE
07:43:30	3.061	600	AT	3.061	3.063	Sell		220,698	132	LSE
07:40:08	306.16	187	O	3.062	3.063	Buy		220,098	131	LSE
07:38:26	306.15	164	O	3.062	3.063	Buy		219,911	130	LSE
07:38:09	306.16	327	O	3.062	3.063	Buy		219,747	129	LSE
07:24:23	306.2	32	O	3.061	3.062	Buy		219,420	128	LSE
07:19:05	306.081	4669	O	3.059	3.061	Buy		219,388	127	LSE
07:18:34	306.01	893	O	3.059	3.062	Buy		214,719	126	LSE
07:17:26	306.063	21	O	3.061	3.062	Buy		213,826	125	LSE
07:17:20	306.063	1078	O	3.061	3.062	Buy		213,805	124	LSE
07:17:16	306.138	92	O	3.061	3.062	Buy		212,727	123	LSE
07:06:33	3.06	26	AT	3.06	3.062	Sell		212,635	122	LSE
07:00:34	305.875	408	O	3.057	3.059	Buy		212,609	121	LSE
06:57:12	3.057	6822	AT	3.057	3.057	Buy		212,201	120	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		205,379	119	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		204,879	118	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		204,379	117	LSE
06:50:17	3.057	12510	AT	3.057	3.058	Sell		203,879	116	LSE
06:41:02	3.058	835	AT	3.058	3.058	Sell		191,369	115	LSE
06:26:52	305.72	35	O	3.057	3.058	Buy		190,534	114	LSE
06:04:18	305.64	1000	O	3.056	3.057	Buy		190,499	113	LSE
05:53:03	305.95	32	O	3.054	3.059	Buy		189,499	112	LSE
05:52:51	3.058	294	AT	3.055	3.058	Buy		189,467	111	LSE
05:50:04	305.65	40	O	3.054	3.057	Buy		189,173	110	LSE
05:47:03	3.054	26	AT	3.054	3.056	Sell		189,133	109	LSE
05:47:03	3.054	123	AT	3.054	3.056	Sell		189,107	108	LSE
05:47:00	3.055	4307	AT	3.054	3.055	Buy		188,984	107	LSE
05:46:32	305.425	172	O	3.054	3.056	Buy		184,677	106	LSE
05:46:07	305.575	4307	O	3.054	3.056	Buy		184,505	105	LSE
05:45:15	305.419	3805	O	3.054	3.055	Buy		180,198	104	LSE
05:43:09	305.43	1643	O	3.054	3.055	Buy		176,393	103	LSE
05:42:10	305.57	80	O	3.054	3.056	Buy		174,750	102	LSE
05:40:54	305.45	80	O	3.053	3.054	Buy		174,670	101	LSE

Societe Generale Effekten

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions