Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9828

-0.00425

( -0.14% )

Updated: 04:19:06

Delayed by 15 minutes

Trade 101 - 51 (05:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:54	305.45	80	O	3.053	3.054	Buy		174,670	101	LSE
05:35:26	3.054	26	AT	3.054	3.055	Sell		174,590	100	LSE
05:33:05	3.054	66	AT	3.054	3.055	Sell		174,564	99	LSE
05:32:13	3.055	350	AT	3.053	3.055	Buy		174,498	98	LSE
05:30:31	3.054	9827	AT	3.054	3.055	Sell		174,148	97	LSE
05:30:15	305.331	9827	O	3.053	3.055	Buy		164,321	96	LSE
05:25:56	305.35	163	O	3.054	3.055	Buy		154,494	95	LSE
05:25:39	305.85	32	O	3.054	3.057	Buy		154,331	94	LSE
05:25:11	305.5	16	O	3.053	3.055	Buy		154,299	93	LSE
05:18:42	305.338	10	O	3.053	3.055	Buy		154,283	92	LSE
05:16:04	305.481	8242	O	3.054	3.055	Buy		154,273	91	LSE
05:12:44	305.43	414	O	3.054	3.056	Buy		146,031	90	LSE
05:11:55	305.55	50	O	3.054	3.055	Buy		145,617	89	LSE
04:51:03	305.375	3929	O	3.052	3.054	Buy		145,567	88	LSE
04:50:00	3.053	26	AT	3.053	3.054	Sell		141,638	87	LSE
04:49:00	305.419	1634	O	3.052	3.054	Buy		141,612	86	LSE
04:48:32	3.054	74	AT	3.054	3.055	Sell		139,978	85	LSE
04:45:58	3.054	26	AT	3.054	3.056	Sell		139,904	84	LSE
04:39:47	305.6	96	O	3.054	3.056	Buy		139,878	83	LSE
04:37:26	305.59	32	O	3.054	3.056	Buy		139,782	82	LSE
04:36:54	305.62	32	O	3.054	3.057	Buy		139,750	81	LSE
04:36:42	3.057	16669	AT	3.057	3.058	Sell		139,718	80	LSE
04:33:47	305.79	130	O	3.057	3.058	Buy		123,049	79	LSE
04:31:40	305.719	3393	O	3.057	3.058	Buy		122,919	78	LSE
04:31:15	305.79	81	O	3.057	3.058	Buy		119,526	77	LSE
04:27:46	305.7	1274	O	3.057	3.058	Buy		119,445	76	LSE
04:26:59	3.057	26	AT	3.057	3.058	Sell		118,171	75	LSE
04:19:29	3.057	15000	AT	3.057	3.058	Sell		118,145	74	LSE
04:13:08	305.731	4761	O	3.056	3.058	Buy		103,145	73	LSE
04:12:09	3.057	26	AT	3.057	3.058	Sell		98,384	72	LSE
04:05:19	305.47	12342	O	3.054	3.055	Buy		98,358	71	LSE
04:05:07	305.45	1	O	3.054	3.055	Buy		86,016	70	LSE
04:02:01	305.5	38	O	3.054	3.057	Buy		86,015	69	LSE
04:01:53	305.475	4	O	3.054	3.057	Buy		85,977	68	LSE
04:01:39	305.625	9	O	3.054	3.057	Buy		85,973	67	LSE
04:01:30	305.5	49	O	3.054	3.057	Buy		85,964	66	LSE
04:01:21	305.5	81	O	3.054	3.057	Buy		85,915	65	LSE
04:01:17	305.5	192	O	3.054	3.057	Buy		85,834	64	LSE
04:01:09	305.625	1860	O	3.054	3.057	Buy		85,642	63	LSE
04:01:00	305.625	10070	O	3.054	3.057	Buy		83,782	62	LSE
03:37:16	305.6	8	O	3.054	3.056	Buy		73,712	61	LSE
03:36:51	305.75	1	O	3.055	3.058	Buy		73,704	60	LSE
03:25:21	305.47	1317	O	3.054	3.055	Buy		73,703	59	LSE
03:14:23	305.72	32708	O	3.055	3.057	Buy		72,386	58	LSE
03:14:04	305.72	1308	O	3.056	3.058	Buy		39,678	57	LSE
02:59:04	305.67	1635	O	3.055	3.057	Buy		38,370	56	LSE
02:38:07	3.054	2380	AT	3.051	3.054	Buy		36,735	55	LSE
02:37:03	305.75	212	O	3.053	3.057	Buy		34,355	54	LSE
02:36:48	305.45	180	O	3.053	3.054	Buy		34,143	53	LSE
02:36:36	305.45	180	O	3.052	3.054	Buy		33,963	52	LSE
02:36:21	305.5	180	O	3.054	3.055	Buy		33,783	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions