Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0003

0.01325

( 0.44% )

Updated: 10:19:12

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	3.047	1389	UT	3.038	3.041	Buy		2,024,636	188	LSE
10:26:21	303.95	513	O	3.039	3.042	Buy		2,023,247	187	LSE
10:26:19	303.95	1131	O	3.039	3.042	Buy		2,022,734	186	LSE
10:19:18	304.6	123	O	3.043	3.049	Buy		2,021,603	185	LSE
10:16:47	304.7	147	O	3.044	3.047	Buy		2,021,480	184	LSE
10:05:04	3.047	26	AT	3.047	3.049	Sell		2,021,333	183	LSE
09:59:41	304.65	202	O	3.045	3.046	Buy		2,021,307	182	LSE
09:59:37	3.047	2051	AT	3.045	3.047	Buy		2,021,105	181	LSE
09:59:37	304.7	97	O	3.045	3.047	Buy		2,019,054	180	LSE
09:54:42	304.9	1665	O	3.047	3.05	Buy		2,018,957	179	LSE
09:46:36	305.344	60	O	3.053	3.057	Buy		2,017,292	178	LSE
09:46:16	305.606	227	O	3.053	3.057	Buy		2,017,232	177	LSE
09:41:29	305.4	2	O	3.051	3.054	Buy		2,017,005	176	LSE
09:40:12	305.43	49	O	3.052	3.055	Buy		2,017,003	175	LSE
09:37:47	305.43	71829	O	3.051	3.055	Buy		2,016,954	174	LSE
09:32:38	305.088	13113	O	3.05	3.054	Buy		1,945,125	173	LSE
09:30:26	305.2	148	O	3.05	3.053	Buy		1,932,012	172	LSE
09:30:26	305.2	4	O	3.05	3.053	Buy		1,931,864	171	LSE
09:21:02	305.2	1238	O	3.049	3.052	Buy		1,931,860	170	LSE
09:15:19	305.15	861212	O	3.051	3.055	Buy		1,930,622	169	LSE
09:11:07	305.663	2585	O	3.054	3.057	Buy		1,069,410	168	LSE
09:05:51	305.4	57	O	3.054	3.057	Buy		1,066,825	167	LSE
09:02:23	305.35	175	O	3.053	3.055	Buy		1,066,768	166	LSE
09:02:13	305.35	19	O	3.053	3.055	Buy		1,066,593	165	LSE
09:02:04	305.5	20	O	3.054	3.055	Buy		1,066,574	164	LSE
09:02:03	305.38	292	O	3.054	3.055	Buy		1,066,554	163	LSE
09:01:48	305.29	151	O	3.053	3.055	Buy		1,066,262	162	LSE
09:01:45	305.28	31	O	3.053	3.054	Buy		1,066,111	161	LSE
09:01:41	305.24	372	O	3.052	3.054	Buy		1,066,080	160	LSE
09:01:10	305.37	2137	O	3.051	3.054	Buy		1,065,708	159	LSE
09:01:04	305.37	126	O	3.051	3.054	Buy		1,063,571	158	LSE
08:59:52	305.2	4	O	3.05	3.052	Buy		1,063,445	157	LSE
08:49:18	304.8	1	O	3.046	3.048	Buy		1,063,441	156	LSE
08:49:06	304.9	13	O	3.046	3.048	Buy		1,063,440	155	LSE
08:48:17	304.99	196	O	3.047	3.05	Buy		1,063,427	154	LSE
08:48:17	304.99	200	O	3.047	3.05	Buy		1,063,231	153	LSE
08:48:16	305.0	260	O	3.047	3.05	Buy		1,063,031	152	LSE
08:48:16	305.0	50	O	3.047	3.05	Buy		1,062,771	151	LSE
08:48:16	305.0	170	O	3.047	3.05	Buy		1,062,721	150	LSE
08:48:16	305.0	280	O	3.047	3.05	Buy		1,062,551	149	LSE
08:48:16	305.0	1	O	3.047	3.05	Buy		1,062,271	148	LSE
08:48:16	305.0	5	O	3.047	3.05	Buy		1,062,270	147	LSE
08:45:06	305.6	30	O	3.041	3.056	Buy		1,062,265	146	LSE
08:38:54	305.55	109984	O	3.055	3.057	Buy		1,062,235	145	LSE
08:35:58	305.68	4995	O	3.055	3.057	Buy		952,251	144	LSE
08:33:56	3.055	26	AT	3.055	3.057	Sell		947,256	143	LSE
08:32:23	305.631	11075	O	3.056	3.058	Buy		947,230	142	LSE
08:31:29	305.95	3	O	3.054	3.061	Buy		936,155	141	LSE
08:27:59	3.055	7321	AT	3.054	3.055	Buy		936,152	140	LSE
08:22:38	3.054	12404	AT	3.051	3.054	Buy		928,831	139	LSE
08:15:36	305.74	220	O	3.055	3.058	Buy		916,427	138	LSE
08:13:29	305.8	50	O	3.056	3.06	Buy		916,207	137	LSE
08:13:29	3.058	25952	AT	3.055	3.058	Buy		916,157	136	LSE
08:12:11	305.58	277	O	3.055	3.057	Buy		890,205	135	LSE
08:08:16	305.8	669204	O	3.057	3.06	Buy		889,928	134	LSE
07:46:44	3.06	26	AT	3.06	3.062	Sell		220,724	133	LSE
07:43:30	3.061	600	AT	3.061	3.063	Sell		220,698	132	LSE
07:40:08	306.16	187	O	3.062	3.063	Buy		220,098	131	LSE
07:38:26	306.15	164	O	3.062	3.063	Buy		219,911	130	LSE
07:38:09	306.16	327	O	3.062	3.063	Buy		219,747	129	LSE
07:24:23	306.2	32	O	3.061	3.062	Buy		219,420	128	LSE
07:19:05	306.081	4669	O	3.059	3.061	Buy		219,388	127	LSE
07:18:34	306.01	893	O	3.059	3.062	Buy		214,719	126	LSE
07:17:26	306.063	21	O	3.061	3.062	Buy		213,826	125	LSE
07:17:20	306.063	1078	O	3.061	3.062	Buy		213,805	124	LSE
07:17:16	306.138	92	O	3.061	3.062	Buy		212,727	123	LSE
07:06:33	3.06	26	AT	3.06	3.062	Sell		212,635	122	LSE
07:00:34	305.875	408	O	3.057	3.059	Buy		212,609	121	LSE
06:57:12	3.057	6822	AT	3.057	3.057	Buy		212,201	120	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		205,379	119	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		204,879	118	LSE
06:50:17	3.057	500	AT	3.057	3.057	Buy		204,379	117	LSE
06:50:17	3.057	12510	AT	3.057	3.058	Sell		203,879	116	LSE
06:41:02	3.058	835	AT	3.058	3.058	Sell		191,369	115	LSE
06:26:52	305.72	35	O	3.057	3.058	Buy		190,534	114	LSE
06:04:18	305.64	1000	O	3.056	3.057	Buy		190,499	113	LSE
05:53:03	305.95	32	O	3.054	3.059	Buy		189,499	112	LSE
05:52:51	3.058	294	AT	3.055	3.058	Buy		189,467	111	LSE
05:50:04	305.65	40	O	3.054	3.057	Buy		189,173	110	LSE
05:47:03	3.054	26	AT	3.054	3.056	Sell		189,133	109	LSE
05:47:03	3.054	123	AT	3.054	3.056	Sell		189,107	108	LSE
05:47:00	3.055	4307	AT	3.054	3.055	Buy		188,984	107	LSE
05:46:32	305.425	172	O	3.054	3.056	Buy		184,677	106	LSE
05:46:07	305.575	4307	O	3.054	3.056	Buy		184,505	105	LSE
05:45:15	305.419	3805	O	3.054	3.055	Buy		180,198	104	LSE
05:43:09	305.43	1643	O	3.054	3.055	Buy		176,393	103	LSE
05:42:10	305.57	80	O	3.054	3.056	Buy		174,750	102	LSE
05:40:54	305.45	80	O	3.053	3.054	Buy		174,670	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions