Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9853

-0.00175

( -0.06% )

Updated: 04:30:02

Delayed by 15 minutes

Trade 51 - 1 (02:36-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:21	305.5	180	O	3.054	3.055	Buy		33,783	51	LSE
02:36:14	305.5	100	O	3.054	3.055	Buy		33,603	50	LSE
02:36:12	3.055	2044	AT	3.054	3.055	Buy		33,503	49	LSE
02:36:12	305.5	79	O	3.054	3.055	Buy		31,459	48	LSE
02:31:28	305.263	32	O	3.053	3.055	Buy		31,380	47	LSE
02:30:05	306.2	212	O	3.046	3.062	Buy		31,348	46	LSE
02:29:26	305.29	111	O	3.052	3.058	Buy		31,136	45	LSE
02:26:32	305.7	23	O	3.053	3.056	Buy		31,025	44	LSE
02:23:37	305.4	3	O	3.051	3.054	Buy		31,002	43	LSE
02:22:44	305.27	564	O	3.052	3.054	Buy		30,999	42	LSE
02:21:11	305.3	14	O	3.05	3.053	Buy		30,435	41	LSE
02:19:21	305.55	1	O	3.051	3.054	Buy		30,421	40	LSE
02:17:09	3.054	4163	AT	3.054	3.055	Sell		30,420	39	LSE
02:15:52	305.7	15	O	3.054	3.057	Buy		26,257	38	LSE
02:15:41	305.65	5	O	3.054	3.056	Buy		26,242	37	LSE
02:12:10	305.5	3	O	3.054	3.055	Buy		26,237	36	LSE
02:11:36	305.45	1	O	3.051	3.054	Buy		26,234	35	LSE
02:11:28	305.475	2380	O	3.053	3.054	Buy		26,233	34	LSE
02:06:59	305.55	4	O	3.054	3.055	Buy		23,853	33	LSE
02:06:58	305.55	1	O	3.054	3.057	Buy		23,849	32	LSE
02:06:58	305.55	2	O	3.054	3.057	Buy		23,848	31	LSE
02:06:57	305.35	5	O	3.054	3.058	Buy		23,846	30	LSE
02:05:44	305.6	3	O	3.054	3.056	Buy		23,841	29	LSE
02:05:11	305.6	9	O	3.054	3.056	Buy		23,838	28	LSE
02:05:08	305.65	1	O	3.05	3.056	Buy		23,829	27	LSE
02:03:38	3.055	11366	AT	3.054	3.055	Buy		23,828	26	LSE
02:03:38	3.055	500	AT	3.054	3.055	Buy		12,462	25	LSE
02:03:38	305.75	3	O	3.052	3.057	Buy		11,962	24	LSE
02:03:13	305.95	1	O	3.055	3.058	Buy		11,959	23	LSE
02:03:06	3.057	7500	AT	3.057	3.058	Sell		11,958	22	LSE
02:02:01	3.054	3518	AT	3.054	3.058	Sell		4,458	21	LSE
02:01:42	306.5	1	O	3.057	3.059	Buy		940	20	LSE
02:01:42	306.5	1	O	3.057	3.059	Buy		939	19	LSE
02:01:42	306.5	1	O	3.057	3.059	Buy		938	18	LSE
02:01:42	306.5	1	O	3.057	3.059	Buy		937	17	LSE
02:01:42	306.5	1	O	3.057	3.059	Buy		936	16	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		935	15	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		934	14	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		933	13	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		932	12	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		931	11	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		930	10	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		929	9	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		928	8	LSE
02:01:41	306.5	1	O	3.057	3.059	Buy		927	7	LSE
02:01:41	305.2	109	O	3.057	3.059	Buy		926	6	LSE
02:01:41	305.2	2	O	3.057	3.059	Buy		817	5	LSE
02:01:41	305.2	218	O	3.057	3.059	Buy		815	4	LSE
02:01:41	306.5	294	O	3.057	3.059	Buy		597	3	LSE
02:01:41	305.2	3	O	3.057	3.059	Buy		303	2	LSE
02:00:29	3.067	300	UT	3.052	3.055			300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions