Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9988

0.01175

( 0.39% )

Updated: 09:39:30

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:33	305.75	2	O	3.053	3.058	Buy		427,583	182	LSE
10:25:35	3.055	194	AT	3.055	3.057	Sell		427,581	181	LSE
10:25:34	3.055	500	AT	3.055	3.057	Sell		427,387	180	LSE
10:24:47	3.055	826	AT	3.055	3.056	Sell		426,887	179	LSE
10:19:31	305.58	106	O	3.054	3.057	Buy		426,061	178	LSE
10:13:35	305.65	2	O	3.054	3.057	Buy		425,955	177	LSE
10:12:55	305.65	30	O	3.054	3.057	Buy		425,953	176	LSE
10:12:39	305.65	212	O	3.054	3.057	Buy		425,923	175	LSE
10:10:57	305.5	155	O	3.053	3.055	Buy		425,711	174	LSE
10:10:14	305.65	212	O	3.053	3.057	Buy		425,556	173	LSE
10:10:01	305.47	1635	O	3.053	3.055	Buy		425,344	172	LSE
10:09:56	3.055	2500	AT	3.053	3.055	Buy		423,709	171	LSE
10:09:12	305.431	1590	O	3.053	3.054	Buy		421,209	170	LSE
10:08:35	305.5	1	O	3.053	3.055	Buy		419,619	169	LSE
10:07:13	3.051	13862	AT	3.051	3.054	Sell		419,618	168	LSE
10:03:47	305.25	212	O	3.051	3.053	Buy		405,756	167	LSE
10:03:31	305.4	212	O	3.051	3.054	Buy		405,544	166	LSE
10:03:10	305.7	212	O	3.052	3.056	Buy		405,332	165	LSE
10:01:59	305.5	147	O	3.053	3.055	Buy		405,120	164	LSE
10:01:41	305.55	147	O	3.053	3.055	Buy		404,973	163	LSE
10:01:27	305.5	212	O	3.053	3.055	Buy		404,826	162	LSE
10:01:08	305.55	212	O	3.053	3.055	Buy		404,614	161	LSE
10:00:53	305.55	212	O	3.053	3.055	Buy		404,402	160	LSE
09:56:59	3.051	118	AT	3.051	3.055	Sell		404,190	159	LSE
09:56:59	3.052	451	AT	3.052	3.055	Sell		404,072	158	LSE
09:55:18	305.438	1	O	3.054	3.057	Buy		403,621	157	LSE
09:51:34	305.75	26	O	3.054	3.058	Buy		403,620	156	LSE
09:51:34	305.75	3	O	3.054	3.058	Buy		403,594	155	LSE
09:51:34	305.75	392	O	3.054	3.058	Buy		403,591	154	LSE
09:50:05	305.75	10	O	3.054	3.058	Buy		403,199	153	LSE
09:48:35	305.481	201	O	3.054	3.057	Buy		403,189	152	LSE
09:48:25	305.65	327	O	3.054	3.058	Buy		402,988	151	LSE
09:47:54	305.7	114	O	3.054	3.057	Buy		402,661	150	LSE
09:46:48	3.057	3050	AT	3.055	3.057	Buy		402,547	149	LSE
09:46:48	3.057	7515	AT	3.055	3.057	Buy		399,497	148	LSE
09:46:41	305.719	10565	O	3.055	3.058	Buy		391,982	147	LSE
09:34:03	305.47	34	O	3.054	3.057	Buy		381,417	146	LSE
09:33:01	305.8	32	O	3.055	3.058	Buy		381,383	145	LSE
09:28:34	305.7	30	O	3.054	3.057	Buy		381,351	144	LSE
09:26:59	305.6	1870	O	3.055	3.058	Buy		381,321	143	LSE
09:21:09	305.81	392	O	3.056	3.058	Buy		379,451	142	LSE
09:19:47	305.85	1	O	3.055	3.058	Buy		379,059	141	LSE
09:19:37	305.87	506	O	3.057	3.059	Buy		379,058	140	LSE
09:19:23	305.89	392	O	3.057	3.059	Buy		378,552	139	LSE
09:18:06	305.881	15037	O	3.055	3.059	Buy		378,160	138	LSE
09:18:04	305.5	300	O	3.055	3.059	Buy		363,123	137	LSE
09:17:55	305.95	65	O	3.054	3.059	Buy		362,823	136	LSE
09:16:46	305.79	603	O	3.054	3.058	Buy		362,758	135	LSE
09:16:26	305.85	20	O	3.054	3.058	Buy		362,155	134	LSE
09:14:27	305.82	5000	O	3.058	3.061	Buy		362,135	133	LSE
09:13:23	306.0	32000	O	3.057	3.061	Buy		357,135	132	LSE
09:11:17	306.15	212	O	3.059	3.062	Buy		325,135	131	LSE
09:10:03	306.25	212	O	3.059	3.062	Buy		324,923	130	LSE
09:09:53	306.25	81	O	3.059	3.062	Buy		324,711	129	LSE
09:07:05	305.988	15000	O	3.059	3.062	Buy		324,630	128	LSE
09:03:49	305.969	11365	O	3.057	3.06	Buy		309,630	127	LSE
09:03:37	305.96	32000	O	3.058	3.061	Buy		298,265	126	LSE
09:02:22	305.938	18031	O	3.059	3.061	Buy		266,265	125	LSE
09:01:49	306.12	32000	O	3.058	3.062	Buy		248,234	124	LSE
09:01:44	306.11	32	O	3.058	3.062	Buy		216,234	123	LSE
09:01:18	306.11	963	O	3.058	3.062	Buy		216,202	122	LSE
09:01:15	306.019	7	O	3.058	3.061	Buy		215,239	121	LSE
09:01:14	306.01	229	O	3.058	3.061	Buy		215,232	120	LSE
09:00:59	305.76	93	O	3.057	3.061	Buy		215,003	119	LSE
09:00:53	305.99	1652	O	3.056	3.061	Buy		214,910	118	LSE
09:00:27	306.0	1	O	3.058	3.061	Buy		213,258	117	LSE
09:00:02	306.0	1	O	3.058	3.06	Buy		213,257	116	LSE
08:55:45	306.1	367	O	3.058	3.061	Buy		213,256	115	LSE
08:53:47	306.0	460	O	3.058	3.06	Buy		212,889	114	LSE
08:53:47	306.0	1	O	3.058	3.06	Buy		212,429	113	LSE
08:53:47	306.0	5	O	3.058	3.06	Buy		212,428	112	LSE
08:50:09	306.1	1545	O	3.061	3.063	Buy		212,423	111	LSE
08:50:04	3.061	4746	AT	3.061	3.063	Sell		210,878	110	LSE
08:50:04	306.1	3174	O	3.061	3.063	Buy		206,132	109	LSE
08:50:02	306.1	1651	O	3.061	3.063	Buy		202,958	108	LSE
08:38:01	306.11	32000	O	3.059	3.062	Buy		201,307	107	LSE
08:35:20	306.4	32000	O	3.062	3.064	Buy		169,307	106	LSE
08:28:22	306.75	3	O	3.063	3.067	Buy		137,307	105	LSE
08:20:17	306.3	70	O	3.061	3.063	Buy		137,304	104	LSE
08:15:55	306.5	60	O	3.062	3.065	Buy		137,234	103	LSE
08:15:51	3.065	543	AT	3.062	3.065	Buy		137,174	102	LSE
08:12:02	306.5	18	O	3.061	3.065	Buy		136,631	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions