Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0023

0.01525

( 0.51% )

Updated: 10:02:09

Delayed by 15 minutes

Trade 51 - 1 (03:41-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:55	307.95	3	O	3.078	3.079	Buy		49,958	51	LSE
03:41:53	3.079	127	AT	3.078	3.079	Buy		49,955	50	LSE
03:41:53	307.95	23	O	3.078	3.079	Buy		49,828	49	LSE
03:41:28	307.95	131	O	3.078	3.079	Buy		49,805	48	LSE
03:37:52	308.0	30	O	3.078	3.079	Buy		49,674	47	LSE
03:18:37	307.85	223	O	3.078	3.079	Buy		49,644	46	LSE
03:10:46	3.079	650	AT	3.079	3.079	Sell		49,421	45	LSE
03:00:30	3.079	1291	AT	3.079	3.079	Sell		48,771	44	LSE
03:00:13	307.88	81	O	3.079	3.079	Buy		47,480	43	LSE
03:00:13	307.88	34	O	3.079	3.079	Buy		47,399	42	LSE
02:55:41	3.079	500	AT	3.079	3.079	Sell		47,365	41	LSE
02:55:41	3.079	1000	AT	3.079	3.079	Sell		46,865	40	LSE
02:48:57	307.9	469	O	3.079	3.08	Buy		45,865	39	LSE
02:42:47	308.05	357	O	3.079	3.08	Buy		45,396	38	LSE
02:28:08	308.25	81	O	3.079	3.083	Buy		45,039	37	LSE
02:27:57	308.25	64	O	3.079	3.083	Buy		44,958	36	LSE
02:27:41	308.1	64	O	3.079	3.081	Buy		44,894	35	LSE
02:27:00	308.1	3	O	3.079	3.081	Buy		44,830	34	LSE
02:26:35	308.2	389	O	3.079	3.082	Buy		44,827	33	LSE
02:26:34	308.2	56	O	3.079	3.082	Buy		44,438	32	LSE
02:24:52	308.15	32	O	3.079	3.082	Buy		44,382	31	LSE
02:21:51	308.13	97	O	3.08	3.083	Buy		44,350	30	LSE
02:21:01	3.081	3863	AT	3.081	3.082	Sell		44,253	29	LSE
02:19:57	308.25	3	O	3.08	3.083	Buy		40,390	28	LSE
02:15:22	308.038	2409	O	3.078	3.08	Buy		40,387	27	LSE
02:13:24	307.85	1049	O	3.079	3.082	Buy		37,978	26	LSE
02:12:40	308.15	1	O	3.079	3.082	Buy		36,929	25	LSE
02:12:08	307.881	3863	O	3.079	3.081	Buy		36,928	24	LSE
02:08:27	308.0	1	O	3.078	3.08	Buy		33,065	23	LSE
02:08:27	308.0	100	O	3.078	3.08	Buy		33,064	22	LSE
02:07:56	308.05	19	O	3.078	3.08	Buy		32,964	21	LSE
02:07:54	3.08	2877	AT	3.078	3.08	Buy		32,945	20	LSE
02:07:53	308.05	12	O	3.078	3.08	Buy		30,068	19	LSE
02:06:12	308.05	9	O	3.078	3.08	Buy		30,056	18	LSE
02:06:05	307.94	20000	O	3.078	3.08	Buy		30,047	17	LSE
02:05:31	308.05	2	O	3.078	3.08	Buy		10,047	16	LSE
02:02:15	308.2	10000	O	3.078	3.085	Buy		10,045	15	LSE
02:00:35	308.7	1	O	3.078	3.087	Buy		45	14	LSE
02:00:35	308.7	1	O	3.078	3.087	Buy		44	13	LSE
02:00:35	308.7	1	O	3.078	3.088	Buy		43	12	LSE
02:00:35	308.7	1	O	3.078	3.088	Buy		42	11	LSE
02:00:35	308.7	1	O	3.078	3.088	Buy		41	10	LSE
02:00:35	308.7	1	O	3.078	3.088	Buy		40	9	LSE
02:00:34	308.7	1	O	3.078	3.088	Buy		39	8	LSE
02:00:34	308.7	1	O	3.078	3.088	Buy		38	7	LSE
02:00:34	308.7	1	O	3.078	3.088	Buy		37	6	LSE
02:00:34	308.7	1	O	3.078	3.088	Buy		36	5	LSE
02:00:34	308.7	1	O	3.078	3.089	Buy		35	4	LSE
02:00:34	308.7	1	O	3.078	3.089	Buy		34	3	LSE
02:00:34	308.7	32	O	3.078	3.089	Buy		33	2	LSE
02:00:33	308.7	1	O	3.078	3.089	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions