Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0018

0.01475

( 0.49% )

Updated: 10:02:53

Delayed by 15 minutes

Trade 101 - 51 (08:12-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:02	306.5	18	O	3.061	3.065	Buy		136,631	101	LSE
08:12:00	3.065	2884	AT	3.062	3.065	Buy		136,613	100	LSE
08:12:00	306.5	49	O	3.062	3.065	Buy		133,729	99	LSE
08:02:47	306.83	109	O	3.066	3.069	Buy		133,680	98	LSE
08:02:41	306.61	197	O	3.066	3.068	Buy		133,571	97	LSE
08:02:32	306.61	700	O	3.066	3.068	Buy		133,374	96	LSE
08:02:30	306.79	480	O	3.066	3.068	Buy		132,674	95	LSE
07:50:32	306.9	32	O	3.066	3.069	Buy		132,194	94	LSE
07:27:58	307.1	1	O	3.068	3.071	Buy		132,162	93	LSE
07:27:32	307.12	6422	O	3.068	3.072	Buy		132,161	92	LSE
07:16:09	307.019	2730	O	3.068	3.071	Buy		125,739	91	LSE
07:01:31	306.55	911	O	3.066	3.068	Buy		123,009	90	LSE
06:29:49	306.59	6898	O	3.066	3.068	Buy		122,098	89	LSE
06:16:16	306.95	500	O	3.067	3.07	Buy		115,200	88	LSE
06:08:48	306.95	1	O	3.067	3.07	Buy		114,700	87	LSE
06:08:48	306.95	210	O	3.067	3.07	Buy		114,699	86	LSE
06:07:54	307.14	1595	O	3.069	3.072	Buy		114,489	85	LSE
06:01:03	307.35	7	O	3.071	3.074	Buy		112,894	84	LSE
06:00:48	307.1	100	O	3.071	3.074	Buy		112,887	83	LSE
06:00:27	307.28	644	O	3.071	3.074	Buy		112,787	82	LSE
05:57:15	307.26	6426	O	3.071	3.073	Buy		112,143	81	LSE
05:55:45	307.3	3	O	3.071	3.073	Buy		105,717	80	LSE
05:54:59	307.3	8	O	3.071	3.073	Buy		105,714	79	LSE
05:51:00	307.4	325	O	3.071	3.074	Buy		105,706	78	LSE
05:28:36	307.33	1625	O	3.071	3.075	Buy		105,381	77	LSE
05:27:32	307.33	1625	O	3.071	3.075	Buy		103,756	76	LSE
05:27:04	307.33	1625	O	3.071	3.075	Buy		102,131	75	LSE
05:17:39	307.188	148	O	3.071	3.075	Buy		100,506	74	LSE
05:16:41	307.5	500	O	3.071	3.075	Buy		100,358	73	LSE
05:15:28	307.606	5173	O	3.072	3.075	Buy		99,858	72	LSE
05:14:57	307.344	22	O	3.073	3.076	Buy		94,685	71	LSE
05:07:59	307.619	46	O	3.074	3.076	Buy		94,663	70	LSE
05:01:22	307.388	3842	O	3.074	3.076	Buy		94,617	69	LSE
04:44:42	307.67	15000	O	3.075	3.078	Buy		90,775	68	LSE
04:41:17	3.075	6000	AT	3.075	3.078	Sell		75,775	67	LSE
04:37:56	307.67	1281	O	3.075	3.078	Buy		69,775	66	LSE
04:34:53	307.75	5	O	3.075	3.078	Buy		68,494	65	LSE
04:22:05	307.55	20	O	3.072	3.075	Buy		68,489	64	LSE
04:05:06	307.65	65	O	3.075	3.078	Buy		68,469	63	LSE
04:02:54	307.65	2722	O	3.075	3.078	Buy		68,404	62	LSE
04:02:46	307.65	280	O	3.075	3.078	Buy		65,682	61	LSE
04:02:41	307.64	5763	O	3.075	3.078	Buy		65,402	60	LSE
04:02:25	307.488	6	O	3.075	3.078	Buy		59,639	59	LSE
04:02:24	307.531	131	O	3.075	3.078	Buy		59,633	58	LSE
04:02:06	307.531	9	O	3.075	3.078	Buy		59,502	57	LSE
04:01:48	307.7	9313	O	3.075	3.079	Buy		59,493	56	LSE
03:52:34	307.7	1	O	3.074	3.076	Buy		50,180	55	LSE
03:52:11	307.45	120	O	3.075	3.077	Buy		50,179	54	LSE
03:51:55	307.45	1	O	3.075	3.077	Buy		50,059	53	LSE
03:45:03	3.078	100	AT	3.078	3.079	Sell		50,058	52	LSE
03:41:55	307.95	3	O	3.078	3.079	Buy		49,958	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions