Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:33	305.75	2	O	3.053	3.058	Buy		427,583	182	LSE
10:25:35	3.055	194	AT	3.055	3.057	Sell		427,581	181	LSE
10:25:34	3.055	500	AT	3.055	3.057	Sell		427,387	180	LSE
10:24:47	3.055	826	AT	3.055	3.056	Sell		426,887	179	LSE
10:19:31	305.58	106	O	3.054	3.057	Buy		426,061	178	LSE
10:13:35	305.65	2	O	3.054	3.057	Buy		425,955	177	LSE
10:12:55	305.65	30	O	3.054	3.057	Buy		425,953	176	LSE
10:12:39	305.65	212	O	3.054	3.057	Buy		425,923	175	LSE
10:10:57	305.5	155	O	3.053	3.055	Buy		425,711	174	LSE
10:10:14	305.65	212	O	3.053	3.057	Buy		425,556	173	LSE
10:10:01	305.47	1635	O	3.053	3.055	Buy		425,344	172	LSE
10:09:56	3.055	2500	AT	3.053	3.055	Buy		423,709	171	LSE
10:09:12	305.431	1590	O	3.053	3.054	Buy		421,209	170	LSE
10:08:35	305.5	1	O	3.053	3.055	Buy		419,619	169	LSE
10:07:13	3.051	13862	AT	3.051	3.054	Sell		419,618	168	LSE
10:03:47	305.25	212	O	3.051	3.053	Buy		405,756	167	LSE
10:03:31	305.4	212	O	3.051	3.054	Buy		405,544	166	LSE
10:03:10	305.7	212	O	3.052	3.056	Buy		405,332	165	LSE
10:01:59	305.5	147	O	3.053	3.055	Buy		405,120	164	LSE
10:01:41	305.55	147	O	3.053	3.055	Buy		404,973	163	LSE
10:01:27	305.5	212	O	3.053	3.055	Buy		404,826	162	LSE
10:01:08	305.55	212	O	3.053	3.055	Buy		404,614	161	LSE
10:00:53	305.55	212	O	3.053	3.055	Buy		404,402	160	LSE
09:56:59	3.051	118	AT	3.051	3.055	Sell		404,190	159	LSE
09:56:59	3.052	451	AT	3.052	3.055	Sell		404,072	158	LSE
09:55:18	305.438	1	O	3.054	3.057	Buy		403,621	157	LSE
09:51:34	305.75	26	O	3.054	3.058	Buy		403,620	156	LSE
09:51:34	305.75	3	O	3.054	3.058	Buy		403,594	155	LSE
09:51:34	305.75	392	O	3.054	3.058	Buy		403,591	154	LSE
09:50:05	305.75	10	O	3.054	3.058	Buy		403,199	153	LSE
09:48:35	305.481	201	O	3.054	3.057	Buy		403,189	152	LSE
09:48:25	305.65	327	O	3.054	3.058	Buy		402,988	151	LSE
09:47:54	305.7	114	O	3.054	3.057	Buy		402,661	150	LSE
09:46:48	3.057	3050	AT	3.055	3.057	Buy		402,547	149	LSE
09:46:48	3.057	7515	AT	3.055	3.057	Buy		399,497	148	LSE
09:46:41	305.719	10565	O	3.055	3.058	Buy		391,982	147	LSE
09:34:03	305.47	34	O	3.054	3.057	Buy		381,417	146	LSE
09:33:01	305.8	32	O	3.055	3.058	Buy		381,383	145	LSE
09:28:34	305.7	30	O	3.054	3.057	Buy		381,351	144	LSE
09:26:59	305.6	1870	O	3.055	3.058	Buy		381,321	143	LSE
09:21:09	305.81	392	O	3.056	3.058	Buy		379,451	142	LSE
09:19:47	305.85	1	O	3.055	3.058	Buy		379,059	141	LSE
09:19:37	305.87	506	O	3.057	3.059	Buy		379,058	140	LSE
09:19:23	305.89	392	O	3.057	3.059	Buy		378,552	139	LSE
09:18:06	305.881	15037	O	3.055	3.059	Buy		378,160	138	LSE
09:18:04	305.5	300	O	3.055	3.059	Buy		363,123	137	LSE
09:17:55	305.95	65	O	3.054	3.059	Buy		362,823	136	LSE
09:16:46	305.79	603	O	3.054	3.058	Buy		362,758	135	LSE
09:16:26	305.85	20	O	3.054	3.058	Buy		362,155	134	LSE
09:14:27	305.82	5000	O	3.058	3.061	Buy		362,135	133	LSE
09:13:23	306.0	32000	O	3.057	3.061	Buy		357,135	132	LSE
09:11:17	306.15	212	O	3.059	3.062	Buy		325,135	131	LSE
09:10:03	306.25	212	O	3.059	3.062	Buy		324,923	130	LSE
09:09:53	306.25	81	O	3.059	3.062	Buy		324,711	129	LSE
09:07:05	305.988	15000	O	3.059	3.062	Buy		324,630	128	LSE
09:03:49	305.969	11365	O	3.057	3.06	Buy		309,630	127	LSE
09:03:37	305.96	32000	O	3.058	3.061	Buy		298,265	126	LSE
09:02:22	305.938	18031	O	3.059	3.061	Buy		266,265	125	LSE
09:01:49	306.12	32000	O	3.058	3.062	Buy		248,234	124	LSE
09:01:44	306.11	32	O	3.058	3.062	Buy		216,234	123	LSE
09:01:18	306.11	963	O	3.058	3.062	Buy		216,202	122	LSE
09:01:15	306.019	7	O	3.058	3.061	Buy		215,239	121	LSE
09:01:14	306.01	229	O	3.058	3.061	Buy		215,232	120	LSE
09:00:59	305.76	93	O	3.057	3.061	Buy		215,003	119	LSE
09:00:53	305.99	1652	O	3.056	3.061	Buy		214,910	118	LSE
09:00:27	306.0	1	O	3.058	3.061	Buy		213,258	117	LSE
09:00:02	306.0	1	O	3.058	3.06	Buy		213,257	116	LSE
08:55:45	306.1	367	O	3.058	3.061	Buy		213,256	115	LSE
08:53:47	306.0	460	O	3.058	3.06	Buy		212,889	114	LSE
08:53:47	306.0	1	O	3.058	3.06	Buy		212,429	113	LSE
08:53:47	306.0	5	O	3.058	3.06	Buy		212,428	112	LSE
08:50:09	306.1	1545	O	3.061	3.063	Buy		212,423	111	LSE
08:50:04	3.061	4746	AT	3.061	3.063	Sell		210,878	110	LSE
08:50:04	306.1	3174	O	3.061	3.063	Buy		206,132	109	LSE
08:50:02	306.1	1651	O	3.061	3.063	Buy		202,958	108	LSE
08:38:01	306.11	32000	O	3.059	3.062	Buy		201,307	107	LSE
08:35:20	306.4	32000	O	3.062	3.064	Buy		169,307	106	LSE
08:28:22	306.75	3	O	3.063	3.067	Buy		137,307	105	LSE
08:20:17	306.3	70	O	3.061	3.063	Buy		137,304	104	LSE
08:15:55	306.5	60	O	3.062	3.065	Buy		137,234	103	LSE
08:15:51	3.065	543	AT	3.062	3.065	Buy		137,174	102	LSE
08:12:02	306.5	18	O	3.061	3.065	Buy		136,631	101	LSE

Watford Leisure

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions