Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0555

-0.00625

(-0.20%)

Closed December 18 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:40	306.03	54	O	3.059	3.062	Buy		829,547	170	LSE
10:22:21	306.33	1040	O	3.061	3.064	Buy		829,493	169	LSE
10:20:40	306.25	1	O	3.059	3.062	Buy		828,453	168	LSE
10:14:26	306.1	32	O	3.059	3.061	Buy		828,452	167	LSE
10:13:44	305.98	313	O	3.059	3.062	Buy		828,420	166	LSE
10:12:27	306.15	2384	O	3.059	3.062	Buy		828,107	165	LSE
10:11:20	306.25	2481	O	3.06	3.063	Buy		825,723	164	LSE
10:07:16	306.45	32	O	3.061	3.064	Buy		823,242	163	LSE
09:56:17	306.54	48	O	3.062	3.065	Buy		823,210	162	LSE
09:56:02	306.6	2	O	3.063	3.066	Buy		823,162	161	LSE
09:52:01	306.28	644	O	3.062	3.064	Buy		823,160	160	LSE
09:47:18	306.088	224	O	3.061	3.063	Buy		822,516	159	LSE
09:46:03	306.213	295	O	3.059	3.062	Buy		822,292	158	LSE
09:44:36	306.29	10610	O	3.061	3.063	Buy		821,997	157	LSE
09:25:35	306.44	1982	O	3.064	3.067	Buy		811,387	156	LSE
09:22:33	306.08	44	O	3.06	3.063	Buy		809,405	155	LSE
09:19:19	3.062	50	AT	3.062	3.064	Sell		809,361	154	LSE
09:19:08	306.2	341	O	3.062	3.066	Buy		809,311	153	LSE
09:15:08	305.73	65	O	3.057	3.059	Buy		808,970	152	LSE
09:09:18	306.0	1177	O	3.057	3.06	Buy		808,905	151	LSE
09:01:56	305.794	2	O	3.058	3.061	Buy		807,728	150	LSE
09:01:02	305.74	116	O	3.056	3.058	Buy		807,726	149	LSE
09:01:00	305.89	138	O	3.057	3.059	Buy		807,610	148	LSE
09:00:48	305.89	3724	O	3.057	3.059	Buy		807,472	147	LSE
09:00:48	305.89	17	O	3.057	3.059	Buy		803,748	146	LSE
08:56:39	305.65	86	O	3.054	3.057	Buy		803,731	145	LSE
08:56:11	305.4	1	O	3.054	3.057	Buy		803,645	144	LSE
08:54:04	305.45	10	O	3.053	3.055	Buy		803,644	143	LSE
08:49:43	305.7	770	O	3.055	3.058	Buy		803,634	142	LSE
08:27:23	305.56	654	O	3.054	3.056	Buy		802,864	141	LSE
08:10:04	305.59	12804	O	3.055	3.058	Buy		802,210	140	LSE
07:53:21	304.6	8	O	3.045	3.046	Buy		789,406	139	LSE
07:27:09	3.042	27239	AT	3.042	3.044	Sell		789,398	138	LSE
07:15:54	303.969	1407	O	3.038	3.042	Buy		762,159	137	LSE
07:15:42	303.781	5	O	3.038	3.04	Buy		760,752	136	LSE
07:07:37	303.51	54	O	3.034	3.037	Buy		760,747	135	LSE
07:05:16	303.7	82	O	3.034	3.037	Buy		760,693	134	LSE
07:03:03	303.86	486	O	3.037	3.038	Buy		760,611	133	LSE
07:01:16	303.9	213	O	3.037	3.039	Buy		760,125	132	LSE
06:58:35	303.89	12833	O	3.037	3.039	Buy		759,912	131	LSE
06:57:33	3.039	35725	AT	3.037	3.039	Buy		747,079	130	LSE
06:56:37	3.038	400	AT	3.035	3.038	Buy		711,354	129	LSE
06:56:05	303.581	204	O	3.035	3.038	Buy		710,954	128	LSE
06:54:47	303.68	2750	O	3.036	3.038	Buy		710,750	127	LSE
06:53:32	303.85	1500	O	3.037	3.039	Buy		708,000	126	LSE
06:53:14	303.869	35725	O	3.037	3.039	Buy		706,500	125	LSE
06:52:26	303.65	1500	O	3.036	3.038	Buy		670,775	124	LSE
06:49:15	303.85	49	O	3.036	3.038	Buy		669,275	123	LSE
06:47:34	303.6	13	O	3.036	3.038	Buy		669,226	122	LSE
06:45:59	303.65	97	O	3.037	3.039	Buy		669,213	121	LSE
06:45:51	303.95	164	O	3.037	3.039	Buy		669,116	120	LSE
06:38:47	303.25	466284	O	3.037	3.038	Buy		668,952	119	LSE
06:36:12	303.68	318	O	3.036	3.038	Buy		202,668	118	LSE
06:30:57	303.65	4288	O	3.037	3.038	Buy		202,350	117	LSE
06:29:48	303.85	1	O	3.037	3.038	Buy		198,062	116	LSE
06:23:52	303.71	6928	O	3.035	3.038	Buy		198,061	115	LSE
06:16:53	303.89	5462	O	3.038	3.039	Buy		191,133	114	LSE
06:14:40	3.039	10000	AT	3.037	3.039	Buy		185,671	113	LSE
06:09:22	303.9	2	O	3.037	3.039	Buy		175,671	112	LSE
06:09:08	303.7	229	O	3.037	3.039	Buy		175,669	111	LSE
06:06:29	3.038	31	AT	3.038	3.039	Sell		175,440	110	LSE
06:06:29	3.038	26	AT	3.038	3.039	Sell		175,409	109	LSE
06:06:29	3.038	500	AT	3.038	3.039	Sell		175,383	108	LSE
06:06:29	3.038	500	AT	3.038	3.039	Sell		174,883	107	LSE
06:06:29	3.038	2000	AT	3.038	3.039	Sell		174,383	106	LSE
06:06:24	303.8	818	O	3.038	3.04	Buy		172,383	105	LSE
06:05:48	304.3	40	O	3.04	3.042	Buy		171,565	104	LSE
06:05:17	3.043	354	AT	3.04	3.043	Buy		171,525	103	LSE
06:00:56	303.91	22	O	3.038	3.041	Buy		171,171	102	LSE
05:58:27	304.01	97	O	3.039	3.042	Buy		171,149	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions