Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0555

-0.00625

(-0.20%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 126 - 51 (10:35-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	3.055	27725	UT	3.055	3.058	Sell		356,803	126	LSE
10:30:01	305.538	4627	O	3.055	3.058	Buy		329,078	125	LSE
10:25:23	3.056	1044	AT	3.056	3.058	Sell		324,451	124	LSE
10:24:50	305.5	800	O	3.055	3.058	Buy		323,407	123	LSE
10:04:58	3.054	1380	AT	3.054	3.056	Sell		322,607	122	LSE
10:01:15	305.4	35	O	3.051	3.054	Buy		321,227	121	LSE
09:55:43	3.053	26970	AT	3.05	3.053	Buy		321,192	120	LSE
09:55:43	3.052	2000	AT	3.05	3.052	Buy		294,222	119	LSE
09:55:43	3.052	500	AT	3.05	3.052	Buy		292,222	118	LSE
09:50:53	305.2	30	O	3.05	3.052	Buy		291,722	117	LSE
09:47:18	304.975	31	O	3.05	3.051	Buy		291,692	116	LSE
09:46:57	304.975	220	O	3.05	3.051	Buy		291,661	115	LSE
09:46:23	305.131	7	O	3.05	3.051	Buy		291,441	114	LSE
09:32:54	3.049	2144	AT	3.049	3.051	Sell		291,434	113	LSE
09:31:12	304.79	83	O	3.047	3.05	Buy		289,290	112	LSE
09:13:01	305.3	502	O	3.05	3.054	Buy		289,207	111	LSE
09:07:31	305.55	8	O	3.054	3.055	Buy		288,705	110	LSE
09:02:55	305.65	28	O	3.054	3.057	Buy		288,697	109	LSE
09:02:02	305.63	910	O	3.054	3.057	Buy		288,669	108	LSE
09:01:28	305.281	7	O	3.053	3.055	Buy		287,759	107	LSE
09:01:04	305.469	543	O	3.053	3.055	Buy		287,752	106	LSE
09:01:00	305.45	545	O	3.053	3.055	Buy		287,209	105	LSE
09:00:44	305.331	29	O	3.053	3.055	Buy		286,664	104	LSE
09:00:36	305.36	165	O	3.053	3.055	Buy		286,635	103	LSE
09:00:34	305.51	1542	O	3.053	3.055	Buy		286,470	102	LSE
09:00:20	305.3	1	O	3.053	3.055	Buy		284,928	101	LSE
08:41:06	305.0	21	O	3.05	3.053	Buy		284,927	100	LSE
08:41:06	305.0	1757	O	3.05	3.053	Buy		284,906	99	LSE
08:41:03	305.0	1320	O	3.05	3.053	Buy		283,149	98	LSE
08:13:19	305.01	2510	O	3.05	3.052	Buy		281,829	97	LSE
08:11:20	3.049	914	AT	3.049	3.051	Sell		279,319	96	LSE
08:02:20	304.76	5	O	3.047	3.05	Buy		278,405	95	LSE
08:02:05	304.7	124	O	3.046	3.05	Buy		278,400	94	LSE
08:01:40	304.81	5659	O	3.046	3.049	Buy		278,276	93	LSE
07:57:31	304.7	164	O	3.046	3.047	Buy		272,617	92	LSE
07:51:51	304.65	16	O	3.043	3.046	Buy		272,453	91	LSE
07:51:48	304.7	16	O	3.045	3.047	Buy		272,437	90	LSE
07:51:42	304.68	65	O	3.046	3.047	Buy		272,421	89	LSE
07:39:46	305.05	6	O	3.049	3.05	Buy		272,356	88	LSE
07:39:00	304.7	65	O	3.048	3.051	Buy		272,350	87	LSE
07:37:04	3.05	1600	AT	3.05	3.05	Sell		272,285	86	LSE
07:16:41	304.831	14	O	3.047	3.049	Buy		270,685	85	LSE
07:04:30	304.7	82	O	3.045	3.047	Buy		270,671	84	LSE
07:01:39	304.83	327	O	3.046	3.049	Buy		270,589	83	LSE
06:40:49	305.0	1	O	3.048	3.05	Buy		270,262	82	LSE
06:40:41	3.05	282	AT	3.05	3.05	Sell		270,261	81	LSE
06:35:08	305.1	34	O	3.05	3.051	Buy		269,979	80	LSE
06:17:29	305.1	27	O	3.05	3.053	Buy		269,945	79	LSE
06:11:08	305.2	47	O	3.05	3.053	Buy		269,918	78	LSE
06:00:05	3.054	105	AT	3.054	3.056	Sell		269,871	77	LSE
05:57:10	305.2	75	O	3.052	3.054	Buy		269,766	76	LSE
05:54:07	3.054	574	AT	3.054	3.054	Sell		269,691	75	LSE
05:50:56	3.054	26	AT	3.054	3.054	Sell		269,117	74	LSE
05:50:56	3.054	500	AT	3.054	3.054	Sell		269,091	73	LSE
05:50:56	3.054	500	AT	3.054	3.054	Sell		268,591	72	LSE
05:46:16	305.369	108	O	3.054	3.055	Buy		268,091	71	LSE
05:45:34	305.375	455	O	3.054	3.055	Buy		267,983	70	LSE
05:35:28	3.054	26	AT	3.054	3.055	Sell		267,528	69	LSE
05:23:13	305.55	12922	O	3.054	3.055	Buy		267,502	68	LSE
05:22:59	305.35	223	O	3.054	3.055	Buy		254,580	67	LSE
05:18:56	305.325	119	O	3.053	3.055	Buy		254,357	66	LSE
05:18:55	305.5	1	O	3.053	3.055	Buy		254,238	65	LSE
05:16:06	3.054	23287	AT	3.052	3.054	Buy		254,237	64	LSE
05:15:36	305.419	23287	O	3.052	3.054	Buy		230,950	63	LSE
05:11:06	305.4	2430	O	3.052	3.054	Buy		207,663	62	LSE
05:07:57	305.45	229	O	3.053	3.054	Buy		205,233	61	LSE
05:07:57	305.45	50	O	3.053	3.054	Buy		205,004	60	LSE
04:59:24	305.36	6440	O	3.053	3.055	Buy		204,954	59	LSE
04:45:11	305.17	120000	O	3.051	3.054	Buy		198,514	58	LSE
04:41:56	305.41	65	O	3.052	3.054	Buy		78,514	57	LSE
04:13:53	305.65	13	O	3.054	3.057	Buy		78,449	56	LSE
04:02:35	305.6	13721	O	3.054	3.056	Buy		78,436	55	LSE
04:01:54	305.469	96	O	3.054	3.056	Buy		64,715	54	LSE
04:01:37	305.469	112	O	3.054	3.056	Buy		64,619	53	LSE
04:01:36	305.56	65	O	3.054	3.056	Buy		64,507	52	LSE
04:01:31	305.469	2	O	3.054	3.057	Buy		64,442	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions