Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0555

-0.00625

(-0.20%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:31	305.469	2	O	3.054	3.057	Buy		64,442	51	LSE
04:01:10	305.56	9871	O	3.054	3.056	Buy		64,440	50	LSE
04:00:34	305.6	4326	O	3.054	3.057	Buy		54,569	49	LSE
04:00:33	305.59	65	O	3.054	3.057	Buy		50,243	48	LSE
03:58:43	305.44	7	O	3.054	3.057	Buy		50,178	47	LSE
03:52:10	305.619	9	O	3.054	3.057	Buy		50,171	46	LSE
03:51:43	305.65	10	O	3.054	3.057	Buy		50,162	45	LSE
03:29:25	305.48	669	O	3.053	3.055	Buy		50,152	44	LSE
03:17:19	305.57	81	O	3.053	3.057	Buy		49,483	43	LSE
03:12:42	305.65	1	O	3.054	3.057	Buy		49,402	42	LSE
03:05:56	3.054	6257	AT	3.054	3.058	Sell		49,401	41	LSE
03:02:29	305.8	35	O	3.057	3.058	Buy		43,144	40	LSE
03:01:25	3.059	6365	AT	3.059	3.06	Sell		43,109	39	LSE
03:00:48	305.981	6365	O	3.059	3.062	Buy		36,744	38	LSE
03:00:17	305.99	66	O	3.059	3.062	Buy		30,379	37	LSE
03:00:15	305.981	14	O	3.059	3.062	Buy		30,313	36	LSE
03:00:15	305.981	223	O	3.059	3.062	Buy		30,299	35	LSE
02:44:38	305.9	294	O	3.056	3.058	Buy		30,076	34	LSE
02:44:37	3.059	2562	AT	3.056	3.059	Buy		29,782	33	LSE
02:44:37	305.95	1155	O	3.056	3.059	Buy		27,220	32	LSE
02:38:13	305.95	1	O	3.057	3.059	Buy		26,065	31	LSE
02:34:25	305.75	329	O	3.058	3.061	Buy		26,064	30	LSE
02:33:30	305.9	15	O	3.057	3.059	Buy		25,735	29	LSE
02:26:56	3.059	97	AT	3.058	3.059	Buy		25,720	28	LSE
02:26:56	305.95	1	O	3.058	3.059	Buy		25,623	27	LSE
02:24:46	305.98	65	O	3.058	3.061	Buy		25,622	26	LSE
02:19:23	306.06	16332	O	3.058	3.062	Buy		25,557	25	LSE
02:15:11	305.988	707	O	3.059	3.062	Buy		9,225	24	LSE
02:14:13	306.2	65	O	3.061	3.064	Buy		8,518	23	LSE
02:09:36	306.2	1	O	3.046	3.062	Buy		8,453	22	LSE
02:06:01	306.15	8	O	3.054	3.066	Buy		8,452	21	LSE
02:04:42	306.26	2000	O	3.059	3.062	Buy		8,444	20	LSE
02:02:34	305.888	1000	O	3.058	3.061	Buy		6,444	19	LSE
02:01:24	306.55	1	O	3.059	3.062	Buy		5,444	18	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,443	17	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,442	16	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,441	15	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,440	14	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,439	13	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,438	12	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,437	11	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,436	10	LSE
02:01:23	306.55	1	O	3.059	3.062	Buy		5,435	9	LSE
02:01:22	306.55	1	O	3.059	3.062	Buy		5,434	8	LSE
02:01:22	306.55	1	O	3.059	3.062	Buy		5,433	7	LSE
02:01:22	306.55	1	O	3.059	3.062	Buy		5,432	6	LSE
02:01:22	306.55	1	O	3.059	3.062	Buy		5,431	5	LSE
02:01:22	306.55	10	O	3.059	3.062	Buy		5,430	4	LSE
02:01:22	306.55	163	O	3.059	3.062	Buy		5,420	3	LSE
02:01:22	306.55	16	O	3.059	3.062	Buy		5,257	2	LSE
02:00:19	3.053	5241	UT	3.061	3.063			5,241	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions