Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.00

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	397.0	106506	UT	398.0	399.0	Sell		526,544	122	LSE
10:29:56	399.0	14	AT	398.0	399.0	Buy		420,038	121	LSE
10:28:04	399.0	2833	O	398.0	399.0	Buy		420,024	120	LSE
10:27:59	399.0	807	O	398.0	399.0	Buy		417,191	119	LSE
10:27:59	399.0	107	O	398.0	399.0	Buy		416,384	118	LSE
10:27:58	398.5	228	AT	397.5	398.5	Buy		416,277	117	LSE
10:27:58	398.5	654	AT	397.5	398.5	Buy		416,049	116	LSE
10:27:58	398.0	789	AT	397.5	398.0	Buy		415,395	115	LSE
10:27:58	397.5	720	AT	397.5	399.0	Sell		414,606	114	LSE
10:27:58	397.5	789	AT	397.5	399.0	Sell		413,886	113	LSE
10:27:58	397.5	1088	AT	397.5	399.0	Sell		413,097	112	LSE
10:27:58	398.0	10000	AT	397.5	398.0	Buy		412,009	111	LSE
10:11:03	398.5	25	O	397.5	398.5	Buy		402,009	110	LSE
09:58:51	397.88	6000	O	397.5	398.5	Sell		401,984	109	LSE
09:53:45	397.88	6287	O	397.5	398.5	Sell		395,984	108	LSE
09:53:26	398.0	461	AT	398.0	399.0	Sell		389,697	107	LSE
09:53:26	398.0	487	AT	398.0	399.0	Sell		389,236	106	LSE
09:53:26	398.0	77	AT	398.0	399.0	Sell		388,749	105	LSE
09:53:26	398.0	496	AT	398.0	399.0	Sell		388,672	104	LSE
09:53:26	398.0	1087	AT	398.0	399.0	Sell		388,176	103	LSE
09:53:26	398.0	678	AT	398.0	399.0	Sell		387,089	102	LSE
09:51:06	398.38	306	O	398.0	399.0	Sell		386,411	101	LSE
09:45:56	398.38	6000	O	398.0	399.0	Sell		386,105	100	LSE
09:42:40	398.0	687	AT	397.5	398.0	Buy		380,105	99	LSE
09:42:40	398.0	4983	AT	397.5	398.0	Buy		379,418	98	LSE
09:42:40	398.0	5017	AT	397.5	398.0	Buy		374,435	97	LSE
09:42:40	398.0	2500	AT	397.5	398.0	Buy		369,418	96	LSE
09:41:23	397.38	1726	O	397.0	398.0	Sell		366,918	95	LSE
09:39:29	397.5	1195	AT	397.5	398.0	Sell		365,192	94	LSE
09:36:52	397.69	531	O	397.5	398.0	Sell		363,997	93	LSE
09:35:40	397.0	3196	AT	396.5	397.0	Buy		363,466	92	LSE
09:35:40	397.0	716	AT	397.0	398.0	Sell		360,270	91	LSE
09:35:40	397.0	1087	AT	397.0	398.0	Sell		359,554	90	LSE
09:24:03	397.435	479	O	397.0	398.0	Sell		358,467	89	LSE
09:17:50	397.375	2025	O	397.0	398.0	Sell		357,988	88	LSE
09:16:47	397.38	2969	O	397.0	398.0	Sell		355,963	87	LSE
09:11:31	397.481	610	O	397.0	398.0	Sell		352,994	86	LSE
09:06:50	397.38	4973	O	397.0	398.0	Sell		352,384	85	LSE
09:05:33	397.38	1500	O	397.0	398.0	Sell		347,411	84	LSE
09:04:49	397.38	1434	O	397.0	398.0	Sell		345,911	83	LSE
09:00:27	397.38	258	O	397.0	398.0	Sell		344,477	82	LSE
09:00:24	397.377	248	O	397.0	398.0	Sell		344,219	81	LSE
08:48:30	397.378	4320	O	397.0	398.0	Sell		343,971	80	LSE
08:44:14	397.38	2000	O	397.0	398.0	Sell		339,651	79	LSE
08:43:23	397.38	6298	O	397.0	398.0	Sell		337,651	78	LSE
08:30:08	397.38	1301	O	397.0	398.0	Sell		331,353	77	LSE
08:27:06	397.38	610	O	397.0	398.0	Sell		330,052	76	LSE
08:22:42	397.38	1093	O	397.0	398.0	Sell		329,442	75	LSE
08:19:59	397.57	24650	O	397.0	398.0	Buy		328,349	74	LSE
08:19:56	397.57	24650	O	397.0	398.0	Buy		303,699	73	LSE
08:19:35	397.57	1095	O	397.0	398.5	Sell		279,049	72	LSE
08:19:06	397.57	24650	O	397.0	398.5	Sell		277,954	71	LSE
08:15:42	397.721	97	O	397.0	398.5	Sell		253,304	70	LSE
08:15:42	397.57	5030	O	397.0	398.5	Sell		253,207	69	LSE
08:15:15	397.57	1074	O	397.0	398.5	Sell		248,177	68	LSE
07:57:47	397.57	1189	O	397.0	398.5	Sell		247,103	67	LSE
07:55:53	397.5	2023	AT	397.0	397.5	Buy		245,914	66	LSE
07:46:23	396.95	8000	O	396.5	397.5	Sell		243,891	65	LSE
07:27:32	396.69	10000	O	396.5	397.0	Sell		235,891	64	LSE
07:25:39	396.5	20	AT	396.5	397.5	Sell		225,891	63	LSE
07:25:39	397.0	655	AT	396.5	397.0	Buy		225,871	62	LSE
07:25:39	397.0	21	AT	396.5	397.0	Buy		225,216	61	LSE
07:16:08	396.086	1255	O	395.0	397.0	Buy		225,195	60	LSE
07:13:46	396.0	80	AT	394.5	396.0	Buy		223,940	59	LSE
07:13:46	396.0	56	AT	394.5	396.0	Buy		223,860	58	LSE
07:13:46	396.0	761	AT	394.5	396.0	Buy		223,804	57	LSE
07:13:46	396.0	1500	AT	394.5	396.0	Buy		223,043	56	LSE
06:51:27	395.072	36888	O	394.5	396.0	Sell		221,543	55	LSE
06:35:46	395.5	100000	O	394.5	396.0	Buy		184,655	54	LSE
06:23:02	395.6	1	O	394.5	396.0	Buy		84,655	53	LSE
06:19:25	395.072	173	O	394.5	396.0	Sell		84,654	52	LSE
06:15:36	395.072	2	O	394.5	396.0	Sell		84,481	51	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions