Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.00

0.50

(0.13%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:36	395.072	2	O	394.5	396.0	Sell		84,481	51	LSE
06:04:00	395.072	3250	O	394.5	396.0	Sell		84,479	50	LSE
05:52:20	395.072	1775	O	394.5	396.0	Sell		81,229	49	LSE
05:40:43	395.072	1585	O	394.5	396.0	Sell		79,454	48	LSE
05:36:23	395.072	4300	O	394.5	396.0	Sell		77,869	47	LSE
05:22:16	395.07	9400	O	394.5	396.0	Sell		73,569	46	LSE
05:18:17	395.07	3731	O	394.5	396.0	Sell		64,169	45	LSE
05:08:50	395.168	263	O	394.5	396.0	Sell		60,438	44	LSE
05:08:42	395.172	365	O	394.5	396.0	Sell		60,175	43	LSE
05:07:12	395.07	7219	O	394.5	396.0	Sell		59,810	42	LSE
05:00:18	395.07	217	O	394.5	396.0	Sell		52,591	41	LSE
04:59:27	395.07	2930	O	394.5	396.0	Sell		52,374	40	LSE
04:53:25	395.067	1623	O	394.5	396.0	Sell		49,444	39	LSE
04:48:48	395.07	311	O	394.5	396.0	Sell		47,821	38	LSE
04:44:14	395.07	187	O	394.5	396.0	Sell		47,510	37	LSE
04:43:21	395.07	4835	O	394.5	396.0	Sell		47,323	36	LSE
04:38:05	395.07	4651	O	394.5	396.0	Sell		42,488	35	LSE
04:15:04	395.07	2500	O	394.5	396.0	Sell		37,837	34	LSE
04:11:51	395.07	2000	O	394.5	396.0	Sell		35,337	33	LSE
04:10:06	395.07	335	O	394.5	396.0	Sell		33,337	32	LSE
04:07:06	395.07	1748	O	394.5	396.0	Sell		33,002	31	LSE
03:59:30	395.269	550	O	394.5	396.0	Buy		31,254	30	LSE
03:59:26	395.15	850	O	394.5	396.0	Sell		30,704	29	LSE
03:51:22	395.27	590	O	394.5	396.0	Buy		29,854	28	LSE
03:51:22	395.07	595	O	394.5	396.0	Sell		29,264	27	LSE
03:42:28	395.07	3000	O	394.5	396.0	Sell		28,669	26	LSE
03:40:05	395.07	1181	O	394.5	396.0	Sell		25,669	25	LSE
03:25:42	395.07	8	O	394.5	396.0	Sell		24,488	24	LSE
03:11:43	395.261	2300	O	394.5	396.5	Sell		24,480	23	LSE
03:05:15	395.072	222	O	394.5	396.0	Sell		22,180	22	LSE
03:00:46	395.61	409	O	394.5	396.0	Buy		21,958	21	LSE
02:54:54	395.07	390	O	394.5	396.0	Sell		21,549	20	LSE
02:53:05	395.07	234	O	394.5	396.0	Sell		21,159	19	LSE
02:51:05	394.38	525	O	394.0	396.0	Sell		20,925	18	LSE
02:51:03	395.0	633	AT	395.0	397.0	Sell		20,400	17	LSE
02:51:03	395.0	4079	AT	395.0	397.0	Sell		19,767	16	LSE
02:51:03	395.0	1671	AT	395.0	397.0	Sell		15,688	15	LSE
02:51:03	395.0	4250	AT	395.0	397.0	Sell		14,017	14	LSE
02:51:03	395.0	4939	AT	395.0	397.0	Sell		9,767	13	LSE
02:49:55	395.0	61	AT	395.0	397.0	Sell		4,828	12	LSE
02:38:23	395.5	123	AT	395.5	397.0	Sell		4,767	11	LSE
02:38:22	396.0	123	AT	396.0	397.5	Sell		4,644	10	LSE
02:10:33	397.875	3	O	396.0	398.5	Buy		4,521	9	LSE
02:10:03	396.3	427	O	396.0	398.5	Sell		4,518	8	LSE
02:10:03	396.388	145	O	396.0	398.5	Sell		4,091	7	LSE
02:04:42	396.838	61	O	396.0	399.0	Sell		3,946	6	LSE
02:02:46	396.59	160	O	396.0	399.0	Sell		3,885	5	LSE
02:00:11	399.125	71	O	398.0	399.5	Buy		3,725	4	LSE
02:00:09	398.529	316	O	398.0	399.5	Sell		3,654	3	LSE
02:00:09	398.529	19	O	398.0	399.5	Sell		3,338	2	LSE
02:00:05	396.0	3319	UT	398.5	400.5			3,319	1	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions