Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.50

(0.13%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:57	398.38	50846	O	398.5	400.5	Sell		421,455	231	LSE
10:35:15	398.0	69206	UT	398.5	400.5	Sell		370,609	230	LSE
10:28:31	398.5	43	AT	398.5	399.5	Sell		301,403	229	LSE
10:28:31	398.5	61	AT	398.5	399.5	Sell		301,360	228	LSE
10:28:31	398.5	58	AT	398.0	399.5	Sell		301,299	227	LSE
10:28:31	398.5	316	AT	398.5	399.5	Sell		301,241	226	LSE
10:28:30	398.5	43	AT	398.5	399.5	Sell		300,925	225	LSE
10:27:32	398.5	39	AT	398.5	399.5	Sell		300,882	224	LSE
10:27:31	398.5	202	AT	398.5	399.5	Sell		300,843	223	LSE
10:20:25	399.5	165	AT	398.5	399.5	Buy		300,641	222	LSE
10:20:25	399.0	3651	AT	398.5	399.0	Buy		300,476	221	LSE
10:20:25	399.0	3798	AT	398.5	399.0	Buy		296,825	220	LSE
10:20:25	399.0	800	AT	399.0	400.0	Sell		293,027	219	LSE
10:20:25	399.0	751	AT	399.0	400.0	Sell		292,227	218	LSE
10:07:09	399.12	1350	O	399.0	400.0	Sell		291,476	217	LSE
10:01:43	399.134	16563	O	399.0	400.0	Sell		290,126	216	LSE
09:53:41	400.075	663	O	400.0	400.5	Sell		273,563	215	LSE
09:50:57	400.0	213	AT	400.0	400.5	Sell		272,900	214	LSE
09:50:57	400.0	600	AT	400.0	400.5	Sell		272,687	213	LSE
09:50:57	400.0	600	AT	400.0	400.5	Sell		272,087	212	LSE
09:41:06	400.075	368	O	400.0	400.5	Sell		271,487	211	LSE
09:39:09	400.0	2002	AT	400.0	400.5	Sell		271,119	210	LSE
09:39:09	400.0	267	AT	400.0	400.5	Sell		269,117	209	LSE
09:39:09	400.0	600	AT	400.0	400.5	Sell		268,850	208	LSE
09:34:13	400.075	4500	O	400.0	400.5	Sell		268,250	207	LSE
09:33:16	400.341	1176	O	400.0	400.5	Buy		263,750	206	LSE
09:33:07	400.0	600	AT	400.0	400.5	Sell		262,574	205	LSE
09:33:07	400.0	600	AT	400.0	400.5	Sell		261,974	204	LSE
09:32:50	400.0	600	AT	400.0	400.5	Sell		261,374	203	LSE
09:32:50	400.0	600	AT	400.0	400.5	Sell		260,774	202	LSE
09:32:50	400.0	136	AT	399.5	400.0	Buy		260,174	201	LSE
09:32:50	400.0	115	AT	399.5	400.0	Buy		260,038	200	LSE
09:32:50	400.0	106	AT	399.5	400.0	Buy		259,923	199	LSE
09:32:50	400.0	105	AT	399.5	400.0	Buy		259,817	198	LSE
09:32:50	400.0	112	AT	399.5	400.0	Buy		259,712	197	LSE
09:28:13	399.5	228	AT	399.5	400.0	Sell		259,600	196	LSE
09:24:52	399.5	226	AT	399.5	400.0	Sell		259,372	195	LSE
09:24:52	399.965	93	O	399.5	400.0	Buy		259,146	194	LSE
09:16:09	399.0	2	O	399.0	400.0	Sell		259,053	193	LSE
09:12:57	399.5	136	AT	399.0	399.5	Buy		259,051	192	LSE
09:05:14	399.0	24662	O	399.0	400.0	Sell		258,915	191	LSE
08:59:58	399.5	126	AT	399.0	399.5	Buy		234,253	190	LSE
08:59:58	399.5	111	AT	399.0	399.5	Buy		234,127	189	LSE
08:59:58	399.5	70	AT	399.0	399.5	Buy		234,016	188	LSE
08:59:58	399.5	954	AT	399.0	399.5	Buy		233,946	187	LSE
08:53:26	399.0	87	AT	399.0	399.5	Sell		232,992	186	LSE
08:49:53	399.0	1000	O	398.5	399.5			232,905	185	LSE
08:47:29	399.0	10000	O	398.5	399.5			231,905	184	LSE
08:43:35	399.185	800	O	398.5	399.5	Buy		221,905	183	LSE
08:38:16	399.0	71	AT	398.5	399.0	Buy		221,105	182	LSE
08:38:16	399.0	68	AT	398.5	399.0	Buy		221,034	181	LSE
08:38:16	399.0	67	AT	398.5	399.0	Buy		220,966	180	LSE
08:38:16	399.0	66	AT	398.5	399.0	Buy		220,899	179	LSE
08:38:16	399.0	104	AT	398.5	399.0	Buy		220,833	178	LSE
08:38:16	399.0	789	AT	398.5	399.0	Buy		220,729	177	LSE
08:37:22	398.842	1080	O	398.5	399.0	Buy		219,940	176	LSE
08:29:20	398.858	325	O	398.5	399.0	Buy		218,860	175	LSE
08:16:05	398.858	23	O	398.5	399.0	Buy		218,535	174	LSE
08:14:37	398.858	12514	O	398.5	399.0	Buy		218,512	173	LSE
08:05:03	398.858	13	O	398.5	399.0	Buy		205,998	172	LSE
07:55:08	398.975	3	O	398.5	399.0	Buy		205,985	171	LSE
07:49:33	398.575	1026	O	398.5	399.0	Sell		205,982	170	LSE
07:44:08	398.5	19	AT	398.0	398.5	Buy		204,956	169	LSE
07:44:08	398.5	110	AT	398.0	398.5	Buy		204,937	168	LSE
07:44:08	398.5	129	AT	398.0	398.5	Buy		204,827	167	LSE
07:44:08	398.5	125	AT	398.0	398.5	Buy		204,698	166	LSE
07:44:08	398.5	104	AT	398.0	398.5	Buy		204,573	165	LSE
07:37:04	398.075	770	O	398.0	398.5	Sell		204,469	164	LSE
07:36:38	398.25	168	O	398.0	398.5			203,699	163	LSE
07:32:01	398.5	99	AT	398.0	398.5	Buy		203,531	162	LSE
07:32:01	398.5	145	AT	398.0	398.5	Buy		203,432	161	LSE
07:32:01	398.5	132	AT	398.0	398.5	Buy		203,287	160	LSE
07:32:01	398.5	141	AT	398.0	398.5	Buy		203,155	159	LSE
07:32:01	398.5	132	AT	398.0	398.5	Buy		203,014	158	LSE
07:32:01	398.5	135	AT	398.0	398.5	Buy		202,882	157	LSE
07:32:01	398.5	112	AT	398.0	398.5	Buy		202,747	156	LSE
07:32:01	398.5	108	AT	398.0	398.5	Buy		202,635	155	LSE
07:32:01	398.0	224	AT	398.0	398.5	Sell		202,527	154	LSE
07:20:21	398.0	220	AT	398.0	398.5	Sell		202,303	153	LSE
07:00:40	398.5	104	AT	398.0	398.5	Buy		202,083	152	LSE
06:59:37	398.25	68	O	398.0	399.0	Sell		201,979	151	LSE

Impax Environmental Mark...

Keras Resources

NLBNPIT1XD91 20991231 10...

BNP Paribas Issuance

AcomeA Italyl Class Q2 o...

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

WisdomTree Palladium 1x ...

Hospitals Paris 0.04% 28...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions