Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

313.50

-13.00

(-3.98%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:59-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:37	398.25	68	O	398.0	399.0	Sell		201,979	151	LSE
06:37:03	398.25	590	O	398.0	399.5	Sell		201,911	150	LSE
06:35:04	399.24	1200	O	398.0	399.5	Buy		201,321	149	LSE
06:27:21	399.0	206	AT	398.5	399.0	Buy		200,121	148	LSE
06:27:21	399.0	216	AT	398.5	399.0	Buy		199,915	147	LSE
06:27:21	399.0	217	AT	398.5	399.0	Buy		199,699	146	LSE
06:27:21	398.5	114	AT	398.0	398.5	Buy		199,482	145	LSE
06:27:10	398.5	105	AT	398.0	398.5	Buy		199,368	144	LSE
06:27:10	398.5	132	AT	398.0	398.5	Buy		199,263	143	LSE
06:27:10	398.5	130	AT	398.0	398.5	Buy		199,131	142	LSE
06:27:10	398.5	124	AT	398.0	398.5	Buy		199,001	141	LSE
06:27:10	398.5	133	AT	398.5	399.0	Sell		198,877	140	LSE
06:27:10	398.5	108	AT	398.0	398.5	Buy		198,744	139	LSE
06:27:10	398.5	110	AT	398.0	398.5	Buy		198,636	138	LSE
06:27:10	398.5	118	AT	398.5	399.0	Sell		198,526	137	LSE
06:27:10	398.5	108	AT	398.0	398.5	Buy		198,408	136	LSE
06:27:10	398.5	107	AT	398.0	398.5	Buy		198,300	135	LSE
06:20:30	398.95	4	O	398.0	399.0	Buy		198,193	134	LSE
06:15:41	398.15	186	O	398.0	399.0	Sell		198,189	133	LSE
06:10:15	399.0	68	AT	398.0	399.0	Buy		198,003	132	LSE
06:10:15	399.0	98	AT	398.0	399.0	Buy		197,935	131	LSE
06:10:15	399.0	96	AT	398.0	399.0	Buy		197,837	130	LSE
06:10:15	399.0	95	AT	398.0	399.0	Buy		197,741	129	LSE
06:10:15	399.0	97	AT	398.0	399.0	Buy		197,646	128	LSE
06:02:25	398.0	25000	O	397.5	399.0	Sell		197,549	127	LSE
05:54:23	398.0	15000	O	397.5	399.0	Sell		172,549	126	LSE
05:53:37	398.131	11000	O	397.5	399.0	Sell		157,549	125	LSE
05:53:12	398.407	3044	O	397.5	399.0	Buy		146,549	124	LSE
05:47:00	398.499	1255	O	397.5	399.0	Buy		143,505	123	LSE
05:44:58	397.784	990	O	397.5	399.0	Sell		142,250	122	LSE
05:33:33	397.783	195	O	397.5	399.0	Sell		141,260	121	LSE
05:26:24	398.25	50000	O	397.5	399.0			141,065	120	LSE
05:25:21	398.742	8281	O	397.5	399.0	Buy		91,065	119	LSE
05:23:59	398.407	1867	O	397.5	399.0	Buy		82,784	118	LSE
05:17:28	397.725	6500	O	397.5	399.0	Sell		80,917	117	LSE
04:54:08	397.725	825	O	397.5	399.0	Sell		74,417	116	LSE
04:53:48	397.725	4795	O	397.5	399.0	Sell		73,592	115	LSE
04:50:04	397.725	1675	O	397.5	399.0	Sell		68,797	114	LSE
04:48:42	398.925	2	O	397.5	399.0	Buy		67,122	113	LSE
04:47:53	397.725	166	O	397.5	399.0	Sell		67,120	112	LSE
04:46:51	398.5	42	O	397.5	399.0	Buy		66,954	111	LSE
04:46:29	397.725	252	O	397.5	399.0	Sell		66,912	110	LSE
04:46:28	398.408	1328	O	397.5	399.0	Buy		66,660	109	LSE
04:46:28	397.725	2129	O	397.5	399.0	Sell		65,332	108	LSE
04:44:42	397.725	166	O	397.5	399.0	Sell		63,203	107	LSE
04:34:25	397.725	2405	O	397.5	399.0	Sell		63,037	106	LSE
04:34:12	397.725	31	O	397.5	399.0	Sell		60,632	105	LSE
04:32:24	398.647	4	O	397.5	399.0	Buy		60,601	104	LSE
04:29:03	397.65	875	O	397.5	398.5	Sell		60,597	103	LSE
04:28:35	398.0	125	AT	397.5	398.0	Buy		59,722	102	LSE
04:28:35	398.0	111	AT	397.5	398.0	Buy		59,597	101	LSE

Impax Environmental Mark...

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions