ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,132.00
1.03%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43401
0.02%
Bitcoin
97,627.97
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impax Environmental Markets Plc (IEM)

  7. Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
395.50
0.50
(0.13%)
Closed February 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:38:41 398.25 176989 O 398.5 400.5 Sell
1,174,918 343 LSE
10:35:04 399.0 144145 UT 398.5 400.5 Sell
997,929 342 LSE
10:27:57 400.0 246 O 399.5 400.5
853,784 341 LSE
10:19:26 400.5 800 O 399.5 400.5 Buy
853,538 340 LSE
10:17:07 400.0 150 AT 399.5 400.0 Buy
852,738 339 LSE
10:17:07 400.0 151 AT 399.5 400.0 Buy
852,588 338 LSE
10:17:07 400.0 266 AT 399.5 400.0 Buy
852,437 337 LSE
10:15:54 399.5 194 AT 399.5 400.0 Sell
852,171 336 LSE
10:15:54 399.5 191 AT 399.5 400.0 Sell
851,977 335 LSE
10:15:54 399.5 179 AT 399.5 400.0 Sell
851,786 334 LSE
10:15:54 399.5 860 AT 399.5 400.0 Sell
851,607 333 LSE
10:15:14 400.0 189 AT 400.0 400.5 Sell
850,747 332 LSE
10:15:14 400.0 166 AT 400.0 400.5 Sell
850,558 331 LSE
10:11:06 400.5 108 AT 399.5 400.5 Buy
850,392 330 LSE
10:11:06 400.5 149 AT 399.5 400.5 Buy
850,284 329 LSE
10:11:06 400.5 149 AT 399.5 400.5 Buy
850,135 328 LSE
10:11:06 400.5 181 AT 399.5 400.5 Buy
849,986 327 LSE
10:11:06 400.0 284 AT 399.5 400.0 Buy
849,805 326 LSE
10:07:40 400.0 72 AT 399.5 400.0 Buy
849,521 325 LSE
10:07:40 400.0 75 AT 399.5 400.0 Buy
849,449 324 LSE
10:07:40 400.0 750 AT 399.5 400.0 Buy
849,374 323 LSE
10:06:20 400.0 445 AT 400.0 400.5 Sell
848,624 322 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
848,179 321 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
847,579 320 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
846,979 319 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
846,379 318 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
845,779 317 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
845,179 316 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
844,579 315 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
843,979 314 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
843,379 313 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
842,779 312 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
842,179 311 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
841,579 310 LSE
10:06:16 400.0 394 AT 400.0 400.5 Sell
840,979 309 LSE
10:06:16 400.0 191 AT 400.0 400.5 Sell
840,585 308 LSE
10:06:16 400.0 15 AT 400.0 400.5 Sell
840,394 307 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
840,379 306 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
839,779 305 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
839,179 304 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
838,579 303 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
837,979 302 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
837,379 301 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
836,779 300 LSE
10:06:16 400.0 149 AT 400.0 400.5 Sell
836,179 299 LSE
10:06:16 400.0 600 AT 400.0 400.5 Sell
836,030 298 LSE
10:06:06 400.0 600 AT 400.0 400.5 Sell
835,430 297 LSE
10:06:06 400.0 92 AT 400.0 400.5 Sell
834,830 296 LSE
10:06:06 400.0 600 AT 400.0 400.5 Sell
834,738 295 LSE
10:04:03 400.0 296 AT 399.5 400.5
834,138 294 LSE
10:04:03 400.0 600 AT 400.0 400.5 Sell
833,842 293 LSE
10:04:03 400.0 2092 AT 399.5 400.5
833,242 292 LSE
10:04:03 400.0 254 AT 400.0 400.5 Sell
831,150 291 LSE
10:04:03 400.0 346 AT 400.0 400.5 Sell
830,896 290 LSE
10:04:03 400.0 1746 AT 399.5 400.5
830,550 289 LSE
10:04:03 400.0 600 AT 400.0 400.5 Sell
828,804 288 LSE
10:04:03 400.0 1400 AT 399.5 400.5
828,204 287 LSE
10:04:03 400.0 600 AT 400.0 400.5 Sell
826,804 286 LSE
10:04:03 400.0 151 AT 399.5 400.5
826,204 285 LSE
10:04:03 400.0 600 AT 400.0 400.5 Sell
826,053 284 LSE
10:04:03 400.0 850 AT 399.5 401.0 Sell
825,453 283 LSE
10:04:03 400.0 896 AT 400.0 401.0 Sell
824,603 282 LSE
10:04:03 400.0 600 AT 400.0 401.0 Sell
823,707 281 LSE
10:03:30 400.733 12 O 399.5 401.0 Buy
823,107 280 LSE
10:02:00 400.076 543 O 399.5 401.0 Sell
823,095 279 LSE
09:57:58 400.191 27 O 399.5 401.0 Sell
822,552 278 LSE
09:55:11 400.88 1 O 400.0 401.0 Buy
822,525 277 LSE
09:46:40 399.65 344 O 399.0 401.0 Sell
822,524 276 LSE
09:41:28 398.825 1500 O 398.5 399.5 Sell
822,180 275 LSE
09:31:34 399.804 1782 O 399.0 401.0 Sell
820,680 274 LSE
09:30:57 400.0 180 AT 399.0 400.0 Buy
818,898 273 LSE
09:30:57 400.0 99 AT 399.0 400.0 Buy
818,718 272 LSE
09:30:57 400.0 99 AT 399.0 400.0 Buy
818,619 271 LSE
09:30:57 400.0 180 AT 399.0 400.0 Buy
818,520 270 LSE
09:30:57 400.0 186 AT 398.5 400.0 Buy
818,340 269 LSE
09:30:57 400.0 177 AT 398.5 400.0 Buy
818,154 268 LSE
09:30:57 400.0 170 AT 398.5 400.0 Buy
817,977 267 LSE
09:30:01 399.0 816 AT 398.0 399.0 Buy
817,807 266 LSE
09:30:00 398.5 910 AT 397.0 398.5 Buy
816,991 265 LSE
09:30:00 398.5 585 AT 397.0 398.5 Buy
816,081 264 LSE
09:28:36 397.075 12500 O 397.0 398.5 Sell
815,496 263 LSE
09:23:35 397.0 140 AT 396.0 397.0 Buy
802,996 262 LSE
09:23:35 397.0 173 AT 396.0 397.0 Buy
802,856 261 LSE
09:23:35 397.0 190 AT 396.0 397.0 Buy
802,683 260 LSE
09:23:35 397.0 173 AT 396.0 397.0 Buy
802,493 259 LSE
09:23:35 397.0 138 AT 396.0 397.0 Buy
802,320 258 LSE
09:22:12 397.0 1100 AT 397.0 397.5 Sell
802,182 257 LSE
09:22:12 397.0 165 AT 396.5 397.0 Buy
801,082 256 LSE
09:22:12 397.0 190 AT 396.5 397.0 Buy
800,917 255 LSE
09:22:12 397.0 194 AT 396.5 397.0 Buy
800,727 254 LSE
09:22:12 396.5 182 AT 396.0 396.5 Buy
800,533 253 LSE
09:22:12 396.5 187 AT 396.0 396.5 Buy
800,351 252 LSE
09:22:12 396.5 177 AT 396.0 396.5 Buy
800,164 251 LSE

Your Recent History

LSE
IEM
Impax Environmental Mark...
BIT
P1PZN9
BNP Paribas Issuance
BIT
WBD
WeBuild
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads