Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 151 - 101 (07:21-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:37	396.0	139	AT	395.5	396.0	Buy		702,606	151	LSE
07:21:37	396.0	143	AT	395.5	396.0	Buy		702,467	150	LSE
07:21:37	396.0	74	AT	395.5	396.0	Buy		702,324	149	LSE
07:21:37	396.0	268	AT	395.5	396.0	Buy		702,250	148	LSE
07:21:37	396.0	635	AT	395.5	396.0	Buy		701,982	147	LSE
07:21:37	396.0	174	AT	395.5	396.0	Buy		701,347	146	LSE
07:21:37	396.0	191	AT	395.5	396.0	Buy		701,173	145	LSE
07:19:18	395.5	750	AT	395.0	395.5	Buy		700,982	144	LSE
07:19:18	395.5	51	AT	395.0	395.5	Buy		700,232	143	LSE
07:19:18	395.5	93	AT	395.5	396.0	Sell		700,181	142	LSE
07:10:34	395.5	153	AT	395.5	396.0	Sell		700,088	141	LSE
07:10:18	395.5	138	AT	395.5	396.0	Sell		699,935	140	LSE
07:00:41	395.5	349	AT	395.5	396.5	Sell		699,797	139	LSE
07:00:41	395.5	48	AT	395.5	396.5	Sell		699,448	138	LSE
07:00:41	395.5	301	AT	395.5	396.5	Sell		699,400	137	LSE
07:00:41	395.5	143	AT	395.5	396.5	Sell		699,099	136	LSE
06:45:33	396.0	367	AT	396.0	396.5	Sell		698,956	135	LSE
06:45:33	396.0	690	AT	396.0	396.5	Sell		698,589	134	LSE
06:39:50	396.15	990	O	396.0	397.0	Sell		697,899	133	LSE
06:36:57	396.5	1270	AT	396.5	397.5	Sell		696,909	132	LSE
06:36:29	397.0	98	AT	397.0	397.5	Sell		695,639	131	LSE
06:36:29	397.0	49	AT	397.0	397.5	Sell		695,541	130	LSE
06:36:27	397.0	1269	AT	397.0	397.5	Sell		695,492	129	LSE
06:36:27	397.0	8324	AT	396.5	397.5			694,223	128	LSE
06:36:27	397.0	600	AT	397.0	397.5	Sell		685,899	127	LSE
06:36:27	397.0	368	AT	396.5	397.5			685,299	126	LSE
06:36:27	397.0	600	AT	397.0	397.5	Sell		684,931	125	LSE
06:36:27	397.0	207	AT	396.5	398.0	Sell		684,331	124	LSE
06:36:27	397.0	600	AT	397.0	398.0	Sell		684,124	123	LSE
06:36:27	397.0	13701	AT	396.5	398.0	Sell		683,524	122	LSE
06:36:27	397.0	368	AT	397.0	398.0	Sell		669,823	121	LSE
06:36:27	397.0	600	AT	397.0	398.0	Sell		669,455	120	LSE
06:34:59	397.5	211	AT	397.5	398.0	Sell		668,855	119	LSE
06:34:59	397.5	778	AT	397.0	398.0			668,644	118	LSE
06:34:59	397.5	680	AT	397.5	398.0	Sell		667,866	117	LSE
06:34:59	397.5	1458	AT	397.5	398.0	Sell		667,186	116	LSE
06:34:59	397.5	705	AT	397.5	398.0	Sell		665,728	115	LSE
06:34:59	397.5	602	AT	397.5	398.0	Sell		665,023	114	LSE
06:34:59	397.5	680	AT	397.5	398.0	Sell		664,421	113	LSE
06:34:11	397.5	75	AT	397.0	397.5	Buy		663,741	112	LSE
06:34:11	397.5	76	AT	397.0	397.5	Buy		663,666	111	LSE
06:21:30	397.075	550	O	397.0	397.5	Sell		663,590	110	LSE
06:19:29	397.075	31	O	397.0	397.5	Sell		663,040	109	LSE
06:10:33	397.075	1387	O	397.0	397.5	Sell		663,009	108	LSE
06:00:00	406.41	398807	O	397.0	397.5			661,622	107	LSE
05:57:33	397.075	2731	O	397.0	397.5	Sell		262,815	106	LSE
05:48:28	397.19	106486	O	397.0	398.0	Sell		260,084	105	LSE
05:43:35	397.5	71	AT	397.0	397.5	Buy		153,598	104	LSE
05:34:12	397.225	7600	O	397.0	398.5	Sell		153,527	103	LSE
05:22:43	397.225	432	O	397.0	398.5	Sell		145,927	102	LSE
05:09:43	397.18	1300	O	397.0	398.5	Sell		145,495	101	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions