Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	407.0	346674	UT	405.0	405.5	Buy		967,126	245	LSE
10:29:47	405.5	1094	O	405.0	405.5	Buy		620,452	244	LSE
10:28:47	405.5	821	O	405.0	405.5	Buy		619,358	243	LSE
10:27:47	405.5	795	O	405.0	405.5	Buy		618,537	242	LSE
10:26:47	405.5	1012	O	405.0	405.5	Buy		617,742	241	LSE
10:26:38	405.5	257	O	405.0	405.5	Buy		616,730	240	LSE
10:16:50	405.533	12	O	405.0	406.0	Buy		616,473	239	LSE
10:16:47	405.5	138	AT	405.0	405.5	Buy		616,461	238	LSE
10:16:13	405.5	501	AT	405.0	405.5	Buy		616,323	237	LSE
10:15:38	405.067	250	O	405.0	405.5	Sell		615,822	236	LSE
10:15:04	405.0	4175	AT	404.5	405.5			615,572	235	LSE
10:15:04	405.0	225	AT	405.0	405.5	Sell		611,397	234	LSE
10:15:04	405.0	600	AT	405.0	405.5	Sell		611,172	233	LSE
10:14:56	405.5	711	O	405.0	405.5	Buy		610,572	232	LSE
10:14:47	405.5	839	O	405.0	405.5	Buy		609,861	231	LSE
10:12:47	405.5	819	O	405.0	405.5	Buy		609,022	230	LSE
10:10:47	405.5	794	O	405.0	405.5	Buy		608,203	229	LSE
10:06:01	405.0	547	AT	405.0	405.5	Sell		607,409	228	LSE
10:06:01	405.0	556	AT	405.0	405.5	Sell		606,862	227	LSE
10:04:46	405.5	795	O	405.0	406.0			606,306	226	LSE
10:02:46	405.5	795	O	405.0	406.0			605,511	225	LSE
10:02:07	405.0	8450	O	405.0	406.0	Sell		604,716	224	LSE
10:01:46	405.5	794	O	405.0	406.0			596,266	223	LSE
09:57:05	405.0	1500	O	405.0	406.0	Sell		595,472	222	LSE
09:56:46	405.5	795	O	405.0	406.0			593,972	221	LSE
09:56:43	405.5	953	O	405.0	406.0			593,177	220	LSE
09:56:43	405.0	44	AT	405.0	406.0	Sell		592,224	219	LSE
09:56:42	405.5	83	AT	405.0	405.5	Buy		592,180	218	LSE
09:56:42	405.0	600	AT	405.0	405.5	Sell		592,097	217	LSE
09:56:42	405.0	600	AT	405.0	405.5	Sell		591,497	216	LSE
09:56:42	405.0	800	AT	403.5	405.0	Buy		590,897	215	LSE
09:56:42	405.0	182	AT	403.5	405.0	Buy		590,097	214	LSE
09:56:42	405.0	185	AT	403.5	405.0	Buy		589,915	213	LSE
09:48:23	404.533	47	O	404.0	405.0	Buy		589,730	212	LSE
09:41:31	405.0	398	AT	404.0	405.0	Buy		589,683	211	LSE
09:41:31	404.0	180	AT	404.0	405.5	Sell		589,285	210	LSE
09:41:31	404.0	187	AT	404.0	405.5	Sell		589,105	209	LSE
09:41:31	404.0	876	AT	404.0	405.5	Sell		588,918	208	LSE
09:41:31	404.0	600	AT	404.0	405.5	Sell		588,042	207	LSE
09:41:29	404.0	4050	O	404.0	405.5	Sell		587,442	206	LSE
09:38:02	404.0	3250	O	404.0	405.5	Sell		583,392	205	LSE
09:36:07	404.12	1203	O	404.0	405.5	Sell		580,142	204	LSE
09:33:24	404.5	27	AT	404.5	405.5	Sell		578,939	203	LSE
09:33:23	405.0	1649	AT	404.0	405.0	Buy		578,912	202	LSE
09:33:23	405.0	10000	AT	404.0	405.0	Buy		577,263	201	LSE
09:30:36	404.239	608	O	404.0	405.0	Sell		567,263	200	LSE
09:25:40	403.799	3425	O	404.0	405.0	Sell		566,655	199	LSE
09:25:37	405.0	886	O	404.0	405.0	Buy		563,230	198	LSE
09:22:48	404.5	395	AT	404.0	404.5	Buy		562,344	197	LSE
09:22:36	402.5	55	O	404.0	404.5	Sell		561,949	196	LSE
09:22:36	404.0	11418	AT	403.0	404.5	Buy		561,894	195	LSE
09:22:36	404.0	600	AT	404.0	404.5	Sell		550,476	194	LSE
09:22:36	404.0	6	AT	403.0	404.5	Buy		549,876	193	LSE
09:22:36	404.0	594	AT	404.0	404.5	Sell		549,870	192	LSE
09:22:36	404.0	6	AT	404.0	404.5	Sell		549,276	191	LSE
09:22:36	404.0	600	AT	404.0	404.5	Sell		549,270	190	LSE
09:22:36	404.0	30833	AT	402.5	404.5	Buy		548,670	189	LSE
09:22:36	404.0	800	AT	402.5	404.0	Buy		517,837	188	LSE
09:22:36	404.0	1868	AT	402.5	404.0	Buy		517,037	187	LSE
09:22:36	403.5	797	AT	402.5	403.5	Buy		515,169	186	LSE
09:22:12	402.5	135	O	402.5	403.5	Sell		514,372	185	LSE
09:16:56	402.815	2405	O	402.5	403.5	Sell		514,237	184	LSE
09:16:46	403.5	873	O	402.5	403.5	Buy		511,832	183	LSE
09:11:08	403.5	913	O	402.5	403.5	Buy		510,959	182	LSE
09:09:09	402.62	1018	O	402.5	403.5	Sell		510,046	181	LSE
09:01:46	402.167	1499	O	402.5	403.5	Sell		509,028	180	LSE
08:50:06	402.5	5515	O	402.5	403.5	Sell		507,529	179	LSE
08:44:10	403.0	171	AT	403.0	404.0	Sell		502,014	178	LSE
08:44:10	403.0	175	AT	403.0	404.0	Sell		501,843	177	LSE
08:44:10	403.0	285	AT	403.0	404.0	Sell		501,668	176	LSE
08:44:10	403.5	370	AT	403.0	404.0			501,383	175	LSE
08:44:10	403.5	600	AT	403.0	403.5	Buy		501,013	174	LSE
08:44:10	403.5	851	AT	403.0	404.0			500,413	173	LSE
08:44:10	403.5	285	AT	403.0	403.5	Buy		499,562	172	LSE
08:44:10	403.5	175	AT	403.0	403.5	Buy		499,277	171	LSE
08:44:10	403.5	175	AT	403.0	403.5	Buy		499,102	170	LSE
08:44:10	403.5	192	AT	403.0	403.5	Buy		498,927	169	LSE
08:44:10	403.5	67	AT	402.5	403.5	Buy		498,735	168	LSE
08:44:10	403.5	341	AT	402.5	403.5	Buy		498,668	167	LSE
08:44:10	403.0	3500	AT	403.0	403.5	Sell		498,327	166	LSE
08:43:46	403.5	795	O	402.5	403.5	Buy		494,827	165	LSE
08:43:22	403.5	844	O	402.5	403.5	Buy		494,032	164	LSE
08:43:21	403.0	1000	AT	403.0	403.5	Sell		493,188	163	LSE
08:43:21	403.5	600	AT	402.5	403.5	Buy		492,188	162	LSE
08:43:21	403.5	1972	AT	402.5	403.5	Buy		491,588	161	LSE
08:43:21	403.5	946	AT	402.5	403.5	Buy		489,616	160	LSE
08:41:57	402.62	176	O	402.5	403.5	Sell		488,670	159	LSE
08:40:16	403.5	23	AT	402.5	403.5	Buy		488,494	158	LSE
08:40:16	403.5	55	AT	402.5	403.5	Buy		488,471	157	LSE
08:40:16	403.5	188	AT	402.5	403.5	Buy		488,416	156	LSE
08:40:16	403.5	194	AT	402.5	403.5	Buy		488,228	155	LSE
08:40:16	403.5	9	AT	402.5	403.5	Buy		488,034	154	LSE
08:39:44	403.0	177	AT	402.0	403.0	Buy		488,025	153	LSE
08:39:44	403.0	183	AT	402.0	403.0	Buy		487,848	152	LSE
08:39:44	403.0	1000	AT	402.0	403.0	Buy		487,665	151	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions