Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

327.742

-14.26

(-4.17%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:39-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:44	403.0	1000	AT	402.0	403.0	Buy		487,665	151	LSE
08:38:03	402.0	5726	O	402.0	403.5	Sell		486,665	150	LSE
08:37:06	402.18	549	O	402.0	403.5	Sell		480,939	149	LSE
08:28:28	403.5	29	AT	402.5	403.5	Buy		480,390	148	LSE
08:28:28	403.5	557	AT	402.5	403.5	Buy		480,361	147	LSE
08:28:28	403.5	5	AT	402.5	403.5	Buy		479,804	146	LSE
08:28:28	403.5	779	AT	402.0	404.0	Buy		479,799	145	LSE
08:28:28	403.5	600	AT	402.0	403.5	Buy		479,020	144	LSE
08:28:28	403.5	1868	AT	402.0	403.5	Buy		478,420	143	LSE
08:28:28	403.5	2975	AT	402.0	403.5	Buy		476,552	142	LSE
08:28:28	403.5	102	AT	402.0	403.5	Buy		473,577	141	LSE
08:14:46	402.0	11241	O	402.0	403.5	Sell		473,475	140	LSE
08:14:45	402.18	63	O	402.0	403.5	Sell		462,234	139	LSE
08:10:02	402.75	998	O	402.5	403.5	Sell		462,171	138	LSE
08:02:53	403.0	146	AT	402.0	403.0	Buy		461,173	137	LSE
08:02:53	403.0	173	AT	402.0	403.0	Buy		461,027	136	LSE
08:02:53	402.5	475	AT	402.0	402.5	Buy		460,854	135	LSE
08:02:53	403.0	323	AT	403.0	403.5	Sell		460,379	134	LSE
08:02:47	403.0	310	AT	403.0	403.5	Sell		460,056	133	LSE
07:57:05	403.0	1264	AT	403.0	403.5	Sell		459,746	132	LSE
07:57:05	403.0	1264	AT	403.0	403.5	Sell		458,482	131	LSE
07:57:00	403.0	3300	O	403.0	403.5	Sell		457,218	130	LSE
07:46:10	403.5	45	AT	403.0	403.5	Buy		453,918	129	LSE
07:46:10	403.5	348	AT	403.0	403.5	Buy		453,873	128	LSE
07:46:04	403.5	487	AT	403.5	404.5	Sell		453,525	127	LSE
07:39:45	403.5	7500	O	403.5	404.5	Sell		453,038	126	LSE
07:34:19	404.0	1032	AT	403.5	404.5			445,538	125	LSE
07:34:19	404.0	168	AT	403.5	404.0	Buy		444,506	124	LSE
07:34:11	404.0	168	O	403.5	404.0	Buy		444,338	123	LSE
07:30:47	403.5	300	AT	403.5	404.0	Sell		444,170	122	LSE
07:30:47	403.5	20	AT	403.5	404.0	Sell		443,870	121	LSE
07:29:30	402.818	6507	O	403.0	404.0	Sell		443,850	120	LSE
07:23:08	403.5	18	AT	403.0	403.5	Buy		437,343	119	LSE
07:23:08	403.5	62	AT	403.0	403.5	Buy		437,325	118	LSE
07:23:08	403.5	341	AT	403.0	403.5	Buy		437,263	117	LSE
07:23:08	403.5	31	AT	403.0	403.5	Buy		436,922	116	LSE
07:23:08	403.5	31	AT	403.0	403.5	Buy		436,891	115	LSE
07:23:08	403.5	538	AT	403.0	403.5	Buy		436,860	114	LSE
07:23:08	403.5	37	AT	403.0	404.0			436,322	113	LSE
07:23:08	403.5	600	AT	403.0	403.5	Buy		436,285	112	LSE
07:23:08	403.5	849	AT	403.0	404.0			435,685	111	LSE
07:23:08	403.5	198	AT	403.0	403.5	Buy		434,836	110	LSE
07:23:08	403.5	189	AT	403.0	403.5	Buy		434,638	109	LSE
07:23:08	403.5	250	AT	403.0	403.5	Buy		434,449	108	LSE
07:23:04	402.18	500	O	402.0	403.5	Sell		434,199	107	LSE
07:17:21	403.5	5	AT	402.0	403.5	Buy		433,699	106	LSE
07:17:21	403.5	90	AT	402.0	403.5	Buy		433,694	105	LSE
07:13:29	402.0	14000	O	402.0	403.5	Sell		433,604	104	LSE
07:03:58	402.075	13495	O	402.0	403.5	Sell		419,604	103	LSE
06:59:35	402.125	681	O	402.0	403.5	Sell		406,109	102	LSE
06:52:32	403.5	7	AT	402.0	403.5	Buy		405,428	101	LSE

Impax Environmental Mark...

Intermediate Capital

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions