Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

393.00

-2.00

( -0.51% )

Updated: 03:29:23

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	401.0	81852	UT	401.5	405.0	Sell		657,116	157	LSE
10:28:40	401.88	1745	O	401.5	402.5	Sell		575,264	156	LSE
10:27:30	401.5	187	AT	401.5	402.5	Sell		573,519	155	LSE
10:27:30	401.5	65	AT	401.5	402.5	Sell		573,332	154	LSE
10:24:30	401.5	34	AT	401.5	402.5	Sell		573,267	153	LSE
10:23:20	401.88	5801	O	401.5	402.5	Sell		573,233	152	LSE
10:21:48	402.04	15000	O	401.5	402.5	Buy		567,432	151	LSE
10:20:16	402.0	125000	O	401.5	402.5			552,432	150	LSE
10:17:49	401.5	179	AT	401.5	403.0	Sell		427,432	149	LSE
10:17:49	401.5	149	AT	401.5	403.0	Sell		427,253	148	LSE
10:09:02	402.0	612	AT	402.0	403.0	Sell		427,104	147	LSE
10:09:02	402.5	86	AT	402.0	402.5	Buy		426,492	146	LSE
10:09:02	402.5	818	AT	401.5	402.5	Buy		426,406	145	LSE
10:09:02	402.5	214	AT	401.5	402.5	Buy		425,588	144	LSE
10:03:33	401.87	1072	O	401.5	402.5	Sell		425,374	143	LSE
09:59:15	402.0	94	AT	401.5	402.0	Buy		424,302	142	LSE
09:59:15	402.0	77	AT	401.5	402.0	Buy		424,208	141	LSE
09:59:15	402.0	28	AT	401.5	402.0	Buy		424,131	140	LSE
09:50:58	402.5	88	AT	402.0	402.5	Buy		424,103	139	LSE
09:50:58	402.5	76	AT	402.0	402.5	Buy		424,015	138	LSE
09:50:58	402.5	2841	AT	402.0	402.5	Buy		423,939	137	LSE
09:50:58	402.5	999	AT	402.0	402.5	Buy		421,098	136	LSE
09:50:58	402.5	999	AT	402.0	402.5	Buy		420,099	135	LSE
09:50:58	402.5	300	AT	402.0	402.5	Buy		419,100	134	LSE
09:50:58	402.5	289	AT	402.0	402.5	Buy		418,800	133	LSE
09:50:48	401.87	2707	O	401.5	402.5	Sell		418,511	132	LSE
09:50:05	401.5	178	AT	401.5	402.5	Sell		415,804	131	LSE
09:50:05	402.04	1180	O	401.5	402.5	Buy		415,626	130	LSE
09:40:58	401.87	943	O	401.5	402.5	Sell		414,446	129	LSE
09:38:33	401.983	373	O	401.5	402.5	Sell		413,503	128	LSE
09:35:21	401.984	532	O	401.5	402.5	Sell		413,130	127	LSE
09:33:16	401.5	183	AT	401.5	402.5	Sell		412,598	126	LSE
09:33:16	402.0	150	AT	401.5	402.0	Buy		412,415	125	LSE
09:33:16	402.0	133	AT	401.5	402.0	Buy		412,265	124	LSE
09:33:16	402.0	134	AT	401.5	402.0	Buy		412,132	123	LSE
09:33:16	402.0	139	AT	401.5	402.0	Buy		411,998	122	LSE
09:33:16	402.0	119	AT	401.5	402.0	Buy		411,859	121	LSE
09:33:16	402.0	130	AT	401.5	402.0	Buy		411,740	120	LSE
09:33:16	402.0	131	AT	401.5	402.0	Buy		411,610	119	LSE
09:33:16	402.0	148	AT	401.5	402.0	Buy		411,479	118	LSE
09:33:16	402.0	179	AT	401.5	402.0	Buy		411,331	117	LSE
09:33:16	402.0	178	AT	401.5	402.0	Buy		411,152	116	LSE
09:33:16	402.0	194	AT	401.5	402.0	Buy		410,974	115	LSE
09:31:08	401.5	181	AT	401.5	402.0	Sell		410,780	114	LSE
09:23:42	401.5	203	AT	401.5	402.0	Sell		410,599	113	LSE
09:22:42	401.5	232	AT	401.5	402.5	Sell		410,396	112	LSE
09:12:11	401.5	225	AT	401.5	402.5	Sell		410,164	111	LSE
09:11:01	401.5	215	AT	401.5	402.5	Sell		409,939	110	LSE
09:11:01	401.5	214	AT	401.5	402.5	Sell		409,724	109	LSE
09:11:00	401.5	216	AT	401.5	402.5	Sell		409,510	108	LSE
09:11:00	401.5	226	AT	401.5	402.5	Sell		409,294	107	LSE
09:09:32	401.51	5602	O	401.5	402.5	Sell		409,068	106	LSE
09:06:48	402.0	98	AT	401.5	402.0	Buy		403,466	105	LSE
09:06:48	402.0	212	AT	402.0	402.5	Sell		403,368	104	LSE
09:06:48	402.5	3595	AT	401.5	402.5	Buy		403,156	103	LSE
09:06:48	402.5	2	AT	402.0	402.5	Buy		399,561	102	LSE
09:06:48	402.5	2608	AT	402.0	402.5	Buy		399,559	101	LSE

Impax Environmental Mark...

Enviro Energy (PK)

D-x Msci Usa Screened Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions