Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

327.742

-14.26

(-4.17%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:55	403.575	2257	O	403.5	405.0	Sell		150,646	51	LSE
05:22:54	404.925	1	O	403.5	405.0	Buy		148,389	50	LSE
05:21:46	403.575	2996	O	403.5	405.0	Sell		148,388	49	LSE
05:18:36	403.575	2560	O	403.5	405.0	Sell		145,392	48	LSE
05:10:37	403.575	5472	O	403.5	405.0	Sell		142,832	47	LSE
05:05:02	403.5	500	O	403.5	405.0	Sell		137,360	46	LSE
05:03:13	403.575	1130	O	403.5	405.0	Sell		136,860	45	LSE
05:02:37	403.575	5600	O	403.5	405.0	Sell		135,730	44	LSE
05:00:00	404.0	5	AT	403.5	405.0	Sell		130,130	43	LSE
05:00:00	404.0	84	AT	403.5	405.0	Sell		130,125	42	LSE
04:44:27	404.31	5717	O	403.5	405.0	Buy		130,041	41	LSE
04:44:26	403.68	744	O	403.5	405.0	Sell		124,324	40	LSE
04:42:54	403.575	2650	O	403.5	405.0	Sell		123,580	39	LSE
04:42:43	403.575	707	O	403.5	405.0	Sell		120,930	38	LSE
04:42:39	403.575	5000	O	403.5	405.0	Sell		120,223	37	LSE
04:41:24	405.0	1190	O	403.5	405.0	Buy		115,223	36	LSE
04:39:03	404.0	10000	AT	403.5	405.0	Sell		114,033	35	LSE
04:39:03	404.0	1131	AT	403.0	405.0			104,033	34	LSE
04:30:36	403.16	1640	O	403.0	405.0	Sell		102,902	33	LSE
04:30:24	404.078	860	O	403.0	405.0	Buy		101,262	32	LSE
04:30:22	403.24	1140	O	403.0	405.0	Sell		100,402	31	LSE
04:16:29	403.286	127	O	403.0	405.0	Sell		99,262	30	LSE
04:16:21	404.0	2	AT	403.0	405.0			99,135	29	LSE
04:16:21	404.0	29	AT	403.0	405.0			99,133	28	LSE
04:06:32	403.24	1479	O	403.0	405.0	Sell		99,104	27	LSE
04:04:03	404.08	243	O	403.0	405.0	Buy		97,625	26	LSE
04:01:57	403.24	3570	O	403.0	405.0	Sell		97,382	25	LSE
04:01:06	404.9	1	O	403.0	405.0	Buy		93,812	24	LSE
03:59:00	403.24	3500	O	403.0	405.0	Sell		93,811	23	LSE
03:58:48	404.0	2990	AT	403.0	405.0			90,311	22	LSE
03:53:46	403.24	850	O	403.0	405.0	Sell		87,321	21	LSE
03:48:38	403.1	4739	O	403.0	405.0	Sell		86,471	20	LSE
03:48:27	404.0	399	AT	403.0	405.0			81,732	19	LSE
03:47:35	404.0	340	AT	403.0	405.0			81,333	18	LSE
03:46:49	403.3	3104	O	403.0	405.0	Sell		80,993	17	LSE
03:45:35	403.24	4300	O	403.0	405.0	Sell		77,889	16	LSE
03:45:09	404.0	8	AT	403.0	405.0			73,589	15	LSE
03:45:09	404.0	157	AT	403.0	405.0			73,581	14	LSE
03:45:09	404.0	2990	AT	403.0	405.0			73,424	13	LSE
03:36:49	403.1	4006	O	403.0	405.0	Sell		70,434	12	LSE
03:34:26	403.567	5025	O	403.0	405.0	Sell		66,428	11	LSE
03:33:41	403.25	23404	O	403.0	405.0	Sell		61,403	10	LSE
03:18:01	403.321	6055	O	403.0	405.0	Sell		37,999	9	LSE
02:29:51	405.0	2	O	403.0	405.0	Buy		31,944	8	LSE
02:20:50	403.0	25000	O	403.0	405.0	Sell		31,942	7	LSE
02:15:25	404.9	4	O	403.0	405.0	Buy		6,942	6	LSE
02:13:28	403.57	1080	O	403.0	404.5	Sell		6,938	5	LSE
02:11:34	404.5	1	O	403.0	404.5	Buy		5,858	4	LSE
02:08:20	403.76	1500	O	403.0	405.0	Sell		5,857	3	LSE
02:00:52	403.76	10	O	403.0	405.0	Sell		4,357	2	LSE
02:00:02	402.5	4347	UT	401.5	405.0			4,347	1	LSE

Impax Environmental Mark...

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions