Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

327.742

-14.26

(-4.17%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:52-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:32	403.5	7	AT	402.0	403.5	Buy		405,428	101	LSE
06:52:32	403.5	145	AT	402.0	403.5	Buy		405,421	100	LSE
06:48:58	402.18	277	O	402.0	403.5	Sell		405,276	99	LSE
06:45:36	402.18	2000	O	402.0	403.5	Sell		404,999	98	LSE
06:41:43	403.5	2	AT	402.0	403.5	Buy		402,999	97	LSE
06:41:43	403.5	40	AT	402.0	403.5	Buy		402,997	96	LSE
06:38:13	402.0	3000	O	402.0	403.5	Sell		402,957	95	LSE
06:37:55	402.079	3000	O	402.0	403.5	Sell		399,957	94	LSE
06:34:48	402.075	3800	O	402.0	403.5	Sell		396,957	93	LSE
06:28:20	402.112	2985	O	402.0	403.5	Sell		393,157	92	LSE
06:23:48	402.807	6200	O	402.0	403.5	Buy		390,172	91	LSE
06:21:20	402.643	300	O	402.5	403.5	Sell		383,972	90	LSE
06:21:16	403.5	3	AT	402.5	403.5	Buy		383,672	89	LSE
06:21:16	403.5	58	AT	402.5	403.5	Buy		383,669	88	LSE
06:18:37	402.656	2	O	402.0	403.5	Sell		383,611	87	LSE
06:09:31	402.5	57	AT	402.5	403.5	Sell		383,609	86	LSE
06:08:10	402.55	3331	O	402.5	403.5	Sell		383,552	85	LSE
06:06:02	402.5	120	AT	402.5	403.5	Sell		380,221	84	LSE
06:06:02	402.5	18	AT	402.5	403.5	Sell		380,101	83	LSE
06:06:02	402.5	141	AT	402.5	403.5	Sell		380,083	82	LSE
06:00:00	400.38	221811	O	402.5	403.5			379,942	81	LSE
05:59:33	402.5	27	AT	402.5	403.5	Sell		158,131	80	LSE
05:59:33	402.5	112	AT	402.5	403.5	Sell		158,104	79	LSE
05:57:56	402.5	62	AT	402.5	403.5	Sell		157,992	78	LSE
05:52:32	403.5	2	AT	403.0	403.5	Buy		157,930	77	LSE
05:52:32	403.5	55	AT	403.0	403.5	Buy		157,928	76	LSE
05:52:32	403.5	19	AT	403.5	404.5	Sell		157,873	75	LSE
05:48:17	403.5	70	AT	403.5	404.5	Sell		157,854	74	LSE
05:48:17	403.5	72	AT	403.5	404.5	Sell		157,784	73	LSE
05:44:48	403.5	143	AT	403.5	404.5	Sell		157,712	72	LSE
05:38:46	404.0	149	AT	403.0	404.0	Buy		157,569	71	LSE
05:33:28	403.18	376	O	403.0	404.5	Sell		157,420	70	LSE
05:33:04	403.5	220	AT	403.0	403.5	Buy		157,044	69	LSE
05:33:04	403.5	600	AT	403.0	403.5	Buy		156,824	68	LSE
05:32:30	403.5	25	AT	403.0	403.5	Buy		156,224	67	LSE
05:32:30	403.5	466	AT	403.0	403.5	Buy		156,199	66	LSE
05:32:30	403.5	273	AT	403.5	404.0	Sell		155,733	65	LSE
05:32:30	403.5	373	AT	403.5	404.0	Sell		155,460	64	LSE
05:32:30	403.5	451	AT	403.5	404.0	Sell		155,087	63	LSE
05:32:30	403.5	472	AT	403.5	404.0	Sell		154,636	62	LSE
05:32:30	403.5	204	AT	403.5	404.0	Sell		154,164	61	LSE
05:32:30	403.5	300	AT	403.5	404.0	Sell		153,960	60	LSE
05:32:30	403.5	105	AT	403.5	404.0	Sell		153,660	59	LSE
05:30:12	403.77	2081	O	403.5	404.0	Buy		153,555	58	LSE
05:30:05	404.0	5	AT	403.5	404.0	Buy		151,474	57	LSE
05:30:05	404.0	91	AT	403.5	404.0	Buy		151,469	56	LSE
05:30:05	404.0	488	AT	403.5	404.0	Buy		151,378	55	LSE
05:30:05	404.0	67	AT	403.5	404.0	Buy		150,890	54	LSE
05:30:05	404.0	159	AT	403.5	404.0	Buy		150,823	53	LSE
05:30:05	404.0	18	AT	403.5	404.0	Buy		150,664	52	LSE
05:26:55	403.575	2257	O	403.5	405.0	Sell		150,646	51	LSE

Impax Environmental Mark...

Intermediate Capital

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions